| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 66.48733 | 66.48733 | 66.48733 | 66.48733 | 0 |
| 18th Dec 2025 (Thu) | 66.48733 | 66.48733 | 66.48733 | 66.48733 | 200 |
| 17th Dec 2025 (Wed) | 65.74595 | 65.74595 | 65.74595 | 65.74595 | 288 |
| 16th Dec 2025 (Tue) | 64.80084 | 64.80084 | 64.80084 | 64.80084 | 17 |
| 15th Dec 2025 (Mon) | 64.33 | 64.33 | 64.33 | 64.33 | 302 |
| 12th Dec 2025 (Fri) | 64.20227 | 64.20227 | 64.20227 | 64.20227 | 212 |
| 11th Dec 2025 (Thu) | 63.24392 | 63.24392 | 63.24392 | 63.24392 | 0 |
| 10th Dec 2025 (Wed) | 62.959 | 62.959 | 62.959 | 62.959 | 1 |
| 9th Dec 2025 (Tue) | 62.959 | 62.959 | 62.959 | 62.959 | 1 |
| 8th Dec 2025 (Mon) | 61.95971 | 61.95971 | 61.95971 | 61.95971 | 5 |
| 5th Dec 2025 (Fri) | 62.07416 | 62.07416 | 62.07416 | 62.07416 | 150 |
| 4th Dec 2025 (Thu) | 61.05462 | 61.05462 | 61.05462 | 61.05462 | 77 |
| 3rd Dec 2025 (Wed) | 62.45249 | 62.45249 | 62.45249 | 62.45249 | 43 |
| 2nd Dec 2025 (Tue) | 62.21975 | 62.21975 | 62.21975 | 62.21975 | 79 |
| 1st Dec 2025 (Mon) | 62.6674 | 62.6674 | 62.6674 | 62.6674 | 116 |
| 28th Nov 2025 (Fri) | 62.6674 | 62.6674 | 62.6674 | 62.6674 | 83 |
| 27th Nov 2025 (Thu) | 62.66796 | 62.66796 | 62.66796 | 62.66796 | 0 |
| 26th Nov 2025 (Wed) | 62.66796 | 62.66796 | 62.66796 | 62.66796 | 2 |
| 25th Nov 2025 (Tue) | 63.57764 | 63.57764 | 63.57764 | 63.57764 | 1 |
| 24th Nov 2025 (Mon) | 62.3566 | 62.3566 | 62.3566 | 62.3566 | 2 |
| 21st Nov 2025 (Fri) | 62.00737 | 62.00737 | 62.00737 | 62.00737 | 2 |
| 20th Nov 2025 (Thu) | 61.45024 | 61.45024 | 61.45024 | 61.45024 | 112 |
| 19th Nov 2025 (Wed) | 61.71135 | 61.71135 | 61.71135 | 61.71135 | 1 |
| 18th Nov 2025 (Tue) | 60.83442 | 60.83442 | 60.83442 | 60.83442 | 1 |
| 17th Nov 2025 (Mon) | 60.80424 | 60.80424 | 60.80424 | 60.80424 | 23 |
| 14th Nov 2025 (Fri) | 61.33381 | 61.33381 | 61.33381 | 61.33381 | 34 |
| 13th Nov 2025 (Thu) | 60.79213 | 60.79213 | 60.79213 | 60.79213 | 106 |
| 12th Nov 2025 (Wed) | 62.75353 | 62.75353 | 62.75353 | 62.75353 | 1 |
| 11th Nov 2025 (Tue) | 61.32911 | 61.32911 | 61.32911 | 61.32911 | 3 |
| 10th Nov 2025 (Mon) | 61.51979 | 61.51979 | 61.51979 | 61.51979 | 5 |
| 7th Nov 2025 (Fri) | 57.86264 | 57.86264 | 57.86264 | 57.86264 | 269 |
| 6th Nov 2025 (Thu) | 61.06566 | 61.06566 | 61.06566 | 61.06566 | 117 |
| 5th Nov 2025 (Wed) | 61.15134 | 61.15134 | 61.15134 | 61.15134 | 38 |
| 4th Nov 2025 (Tue) | 61.736 | 61.736 | 61.736 | 61.736 | 36 |
| 3rd Nov 2025 (Mon) | 60.49547 | 60.49547 | 60.49547 | 60.49547 | 252 |
| 31st Oct 2025 (Fri) | 60.49547 | 60.49547 | 60.49547 | 60.49547 | 7 |
| 30th Oct 2025 (Thu) | 60.49547 | 60.49547 | 60.49547 | 60.49547 | 2 |
| 29th Oct 2025 (Wed) | 59.98354 | 59.98354 | 59.98354 | 59.98354 | 211 |
| 28th Oct 2025 (Tue) | 60.9952 | 60.9952 | 60.9952 | 60.9952 | 14 |
| 27th Oct 2025 (Mon) | 60.08544 | 60.08544 | 60.08544 | 60.08544 | 2 |
| 24th Oct 2025 (Fri) | 61.50034 | 61.50034 | 61.50034 | 61.50034 | 3 |
| 23rd Oct 2025 (Thu) | 60.62636 | 60.62636 | 60.62636 | 60.62636 | 1 |
| 22nd Oct 2025 (Wed) | 59.76598 | 59.76598 | 59.76598 | 59.76598 | 51 |
| 21st Oct 2025 (Tue) | 59.54317 | 59.54317 | 59.54317 | 59.54317 | 2 |
| 20th Oct 2025 (Mon) | 59.15553 | 59.15553 | 59.15553 | 59.15553 | 0 |