| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 60.92586 | 60.92586 | 60.92586 | 60.92586 | 4 |
| 11th Aug 2025 (Mon) | 61.28912 | 61.28912 | 61.28912 | 61.28912 | 1 |
| 8th Aug 2025 (Fri) | 56.61036 | 56.61036 | 56.61036 | 56.61036 | 55 |
| 7th Aug 2025 (Thu) | 57.74087 | 57.74087 | 57.74087 | 57.74087 | 26 |
| 6th Aug 2025 (Wed) | 58.30625 | 58.30625 | 58.30625 | 58.30625 | 45 |
| 5th Aug 2025 (Tue) | 56.76903 | 56.76903 | 56.76903 | 56.76903 | 139 |
| 4th Aug 2025 (Mon) | 56.75145 | 56.75145 | 56.75145 | 56.75145 | 1 |
| 1st Aug 2025 (Fri) | 55.98428 | 55.98428 | 55.98428 | 55.98428 | 108 |
| 31st Jul 2025 (Thu) | 56.04094 | 56.04094 | 56.04094 | 56.04094 | 159 |
| 30th Jul 2025 (Wed) | 57.24198 | 57.24198 | 57.24198 | 57.24198 | 241 |
| 29th Jul 2025 (Tue) | 57.23673 | 57.23673 | 57.23673 | 57.23673 | 281 |
| 28th Jul 2025 (Mon) | 57.17532 | 57.17532 | 57.17532 | 57.17532 | 10 |
| 25th Jul 2025 (Fri) | 56.41869 | 56.41869 | 56.41869 | 56.41869 | 40 |
| 24th Jul 2025 (Thu) | 56.79604 | 56.79604 | 56.79604 | 56.79604 | 107 |
| 23rd Jul 2025 (Wed) | 57.21539 | 57.21539 | 57.21539 | 57.21539 | 1 |
| 22nd Jul 2025 (Tue) | 56.81174 | 56.81174 | 56.81174 | 56.81174 | 1 |
| 21st Jul 2025 (Mon) | 55.75536 | 55.75536 | 55.75536 | 55.75536 | 1 |
| 18th Jul 2025 (Fri) | 55.49416 | 55.49416 | 55.49416 | 55.49416 | 14 |
| 17th Jul 2025 (Thu) | 56.342 | 56.342 | 56.342 | 56.342 | 1 |
| 16th Jul 2025 (Wed) | 56.30849 | 56.30849 | 56.30849 | 56.30849 | 39 |
| 15th Jul 2025 (Tue) | 56.30849 | 56.30849 | 56.30849 | 56.30849 | 3,046 |
| 14th Jul 2025 (Mon) | 56.30849 | 56.30849 | 56.30849 | 56.30849 | 0 |
| 11th Jul 2025 (Fri) | 56.30849 | 56.30849 | 56.30849 | 56.30849 | 15 |
| 10th Jul 2025 (Thu) | 58.42027 | 58.42027 | 58.42027 | 58.42027 | 26 |
| 9th Jul 2025 (Wed) | 59.62562 | 59.62562 | 59.62562 | 59.62562 | 1 |
| 8th Jul 2025 (Tue) | 60.90609 | 60.90609 | 60.90609 | 60.90609 | 36 |
| 7th Jul 2025 (Mon) | 60.66423 | 60.66423 | 60.66423 | 60.66423 | 5 |
| 4th Jul 2025 (Fri) | 61.20847 | 61.20847 | 61.20847 | 61.20847 | 0 |
| 3rd Jul 2025 (Thu) | 61.20847 | 61.20847 | 61.20847 | 61.20847 | 5 |
| 2nd Jul 2025 (Wed) | 61.12079 | 61.12079 | 61.12079 | 61.12079 | 39 |
| 1st Jul 2025 (Tue) | 61.39745 | 61.39745 | 61.39745 | 61.39745 | 170 |
| 30th Jun 2025 (Mon) | 61.39745 | 61.39745 | 61.39745 | 61.39745 | 525 |
| 27th Jun 2025 (Fri) | 61.04238 | 61.04238 | 61.04238 | 61.04238 | 166 |
| 26th Jun 2025 (Thu) | 60.5136 | 60.5136 | 60.5136 | 60.5136 | 151 |
| 25th Jun 2025 (Wed) | 60.93522 | 60.93522 | 60.93522 | 60.93522 | 16 |
| 24th Jun 2025 (Tue) | 61.572 | 61.572 | 61.572 | 61.572 | 119 |
| 23rd Jun 2025 (Mon) | 59.81285 | 59.81285 | 59.81285 | 59.81285 | 139 |
| 20th Jun 2025 (Fri) | 59.64641 | 59.64641 | 59.64641 | 59.64641 | 203 |
| 19th Jun 2025 (Thu) | 59.48518 | 59.48518 | 59.48518 | 59.48518 | 0 |
| 18th Jun 2025 (Wed) | 59.48518 | 59.48518 | 59.48518 | 59.48518 | 3 |
| 17th Jun 2025 (Tue) | 58.84455 | 58.84455 | 58.84455 | 58.84455 | 6 |
| 16th Jun 2025 (Mon) | 58.89024 | 58.89024 | 58.89024 | 58.89024 | 0 |
| 13th Jun 2025 (Fri) | 58.44798 | 58.44798 | 58.44798 | 58.44798 | 57 |