| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.65309 | 58.65309 | 58.65309 | 58.65309 | 0 |
| 2nd Apr 2026 (Thu) | 58.65309 | 58.65309 | 58.65309 | 58.65309 | 34 |
| 1st Apr 2026 (Wed) | 58.57 | 58.57 | 58.57 | 58.57 | 380 |
| 31st Mar 2026 (Tue) | 57.74239 | 57.74239 | 57.74239 | 57.74239 | 4 |
| 30th Mar 2026 (Mon) | 58.60218 | 58.60218 | 58.60218 | 58.60218 | 2 |
| 27th Mar 2026 (Fri) | 58.06159 | 58.06159 | 58.06159 | 58.06159 | 3 |
| 26th Mar 2026 (Thu) | 58.12264 | 58.12264 | 58.12264 | 58.12264 | 93 |
| 25th Mar 2026 (Wed) | 56.68489 | 56.68489 | 56.68489 | 56.68489 | 276 |
| 24th Mar 2026 (Tue) | 57.93 | 57.93 | 57.93 | 57.93 | 4 |
| 23rd Mar 2026 (Mon) | 58.19144 | 58.19144 | 58.19144 | 58.19144 | 1 |
| 20th Mar 2026 (Fri) | 57.42 | 57.42 | 57.42 | 57.42 | 4 |
| 19th Mar 2026 (Thu) | 56.76805 | 56.76805 | 56.76805 | 56.76805 | 901 |
| 18th Mar 2026 (Wed) | 58.35221 | 58.35221 | 58.35221 | 58.35221 | 104 |
| 17th Mar 2026 (Tue) | 58.53579 | 58.53579 | 58.53579 | 58.53579 | 1 |
| 16th Mar 2026 (Mon) | 58.04386 | 58.04386 | 58.04386 | 58.04386 | 91 |
| 13th Mar 2026 (Fri) | 58.11835 | 58.11835 | 58.11835 | 58.11835 | 8 |
| 12th Mar 2026 (Thu) | 57.53 | 57.53 | 57.53 | 57.53 | 15 |
| 11th Mar 2026 (Wed) | 58.2577 | 58.2577 | 58.2577 | 58.2577 | 136 |
| 10th Mar 2026 (Tue) | 58.17313 | 58.17313 | 58.17313 | 58.17313 | 1,796 |
| 9th Mar 2026 (Mon) | 58.73 | 58.73 | 58.73 | 58.73 | 102 |
| 6th Mar 2026 (Fri) | 58.73 | 58.73 | 58.73 | 58.73 | 237 |
| 5th Mar 2026 (Thu) | 60.12659 | 60.12659 | 60.12659 | 60.12659 | 1 |
| 4th Mar 2026 (Wed) | 60.69879 | 60.69879 | 60.69879 | 60.69879 | 232 |
| 3rd Mar 2026 (Tue) | 60.64761 | 60.64761 | 60.64761 | 60.64761 | 19 |
| 2nd Mar 2026 (Mon) | 61.39 | 61.39 | 61.39 | 61.39 | 359 |
| 27th Feb 2026 (Fri) | 61.75139 | 61.75139 | 61.75139 | 61.75139 | 35 |
| 26th Feb 2026 (Thu) | 60.46422 | 60.46422 | 60.46422 | 60.46422 | 55 |
| 25th Feb 2026 (Wed) | 58.93956 | 58.93956 | 58.93956 | 58.93956 | 4 |
| 24th Feb 2026 (Tue) | 59.44669 | 59.44669 | 59.44669 | 59.44669 | 11 |
| 23rd Feb 2026 (Mon) | 60.18612 | 60.18612 | 60.18612 | 60.18612 | 1 |
| 20th Feb 2026 (Fri) | 60.77 | 60.77 | 60.77 | 60.77 | 25 |
| 19th Feb 2026 (Thu) | 59.56 | 59.56 | 59.56 | 59.56 | 4 |
| 18th Feb 2026 (Wed) | 63.03909 | 63.03909 | 63.03909 | 63.03909 | 106 |
| 17th Feb 2026 (Tue) | 61.33 | 61.33 | 61.33 | 61.33 | 276 |
| 16th Feb 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 13th Feb 2026 (Fri) | 62.24 | 62.24 | 62.24 | 62.24 | 536 |
| 12th Feb 2026 (Thu) | 65.35 | 65.35 | 65.35 | 65.35 | 135 |
| 11th Feb 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 897 |
| 10th Feb 2026 (Tue) | 64.74426 | 64.74426 | 64.74426 | 64.74426 | 76 |
| 9th Feb 2026 (Mon) | 63.98445 | 63.98445 | 63.98445 | 63.98445 | 285 |
| 6th Feb 2026 (Fri) | 66.19 | 66.19 | 66.19 | 66.19 | 841 |