| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.28013 | 66.28013 | 66.28013 | 66.28013 | 1 |
| 18th Sep 2025 (Thu) | 62.42282 | 62.42282 | 62.42282 | 62.42282 | 155 |
| 17th Sep 2025 (Wed) | 62.42282 | 62.42282 | 62.42282 | 62.42282 | 3 |
| 16th Sep 2025 (Tue) | 62.36782 | 62.36782 | 62.36782 | 62.36782 | 2 |
| 15th Sep 2025 (Mon) | 62.8617 | 62.8617 | 62.8617 | 62.8617 | 1 |
| 12th Sep 2025 (Fri) | 64.23626 | 64.23626 | 64.23626 | 64.23626 | 19 |
| 11th Sep 2025 (Thu) | 63.18715 | 63.18715 | 63.18715 | 63.18715 | 1 |
| 10th Sep 2025 (Wed) | 63.18715 | 63.18715 | 63.18715 | 63.18715 | 5 |
| 9th Sep 2025 (Tue) | 63.34575 | 63.34575 | 63.34575 | 63.34575 | 393 |
| 8th Sep 2025 (Mon) | 63.76049 | 63.76049 | 63.76049 | 63.76049 | 1 |
| 5th Sep 2025 (Fri) | 64.0007 | 64.0007 | 64.0007 | 64.0007 | 1 |
| 4th Sep 2025 (Thu) | 62.66362 | 62.66362 | 62.66362 | 62.66362 | 0 |
| 3rd Sep 2025 (Wed) | 62.66362 | 62.66362 | 62.66362 | 62.66362 | 38 |
| 2nd Sep 2025 (Tue) | 62.66362 | 62.66362 | 62.66362 | 62.66362 | 89 |
| 1st Sep 2025 (Mon) | 62.49147 | 62.49147 | 62.49147 | 62.49147 | 0 |
| 29th Aug 2025 (Fri) | 63.15472 | 63.15472 | 63.15472 | 63.15472 | 1 |
| 28th Aug 2025 (Thu) | 62.64904 | 62.64904 | 62.64904 | 62.64904 | 2 |
| 27th Aug 2025 (Wed) | 63.63975 | 63.63975 | 63.63975 | 63.63975 | 11 |
| 26th Aug 2025 (Tue) | 63.25633 | 63.25633 | 63.25633 | 63.25633 | 2 |
| 25th Aug 2025 (Mon) | 62.44892 | 62.44892 | 62.44892 | 62.44892 | 0 |
| 22nd Aug 2025 (Fri) | 62.44892 | 62.44892 | 62.44892 | 62.44892 | 1 |
| 21st Aug 2025 (Thu) | 61.94143 | 61.94143 | 61.94143 | 61.94143 | 2 |
| 20th Aug 2025 (Wed) | 62.16099 | 62.16099 | 62.16099 | 62.16099 | 38 |
| 19th Aug 2025 (Tue) | 62.34424 | 62.34424 | 62.34424 | 62.34424 | 8 |
| 18th Aug 2025 (Mon) | 61.31846 | 61.31846 | 61.31846 | 61.31846 | 1 |
| 15th Aug 2025 (Fri) | 62.53338 | 62.53338 | 62.53338 | 62.53338 | 37 |
| 14th Aug 2025 (Thu) | 62.10332 | 62.10332 | 62.10332 | 62.10332 | 43 |
| 13th Aug 2025 (Wed) | 62.10332 | 62.10332 | 62.10332 | 62.10332 | 25 |
| 12th Aug 2025 (Tue) | 60.92586 | 60.92586 | 60.92586 | 60.92586 | 4 |
| 11th Aug 2025 (Mon) | 61.28912 | 61.28912 | 61.28912 | 61.28912 | 1 |
| 8th Aug 2025 (Fri) | 56.61036 | 56.61036 | 56.61036 | 56.61036 | 55 |
| 7th Aug 2025 (Thu) | 57.74087 | 57.74087 | 57.74087 | 57.74087 | 26 |
| 6th Aug 2025 (Wed) | 58.30625 | 58.30625 | 58.30625 | 58.30625 | 45 |
| 5th Aug 2025 (Tue) | 56.76903 | 56.76903 | 56.76903 | 56.76903 | 139 |
| 4th Aug 2025 (Mon) | 56.75145 | 56.75145 | 56.75145 | 56.75145 | 1 |
| 1st Aug 2025 (Fri) | 55.98428 | 55.98428 | 55.98428 | 55.98428 | 108 |
| 31st Jul 2025 (Thu) | 56.04094 | 56.04094 | 56.04094 | 56.04094 | 159 |
| 30th Jul 2025 (Wed) | 57.24198 | 57.24198 | 57.24198 | 57.24198 | 241 |
| 29th Jul 2025 (Tue) | 57.23673 | 57.23673 | 57.23673 | 57.23673 | 281 |
| 28th Jul 2025 (Mon) | 57.17532 | 57.17532 | 57.17532 | 57.17532 | 10 |
| 25th Jul 2025 (Fri) | 56.41869 | 56.41869 | 56.41869 | 56.41869 | 40 |
| 24th Jul 2025 (Thu) | 56.79604 | 56.79604 | 56.79604 | 56.79604 | 107 |
| 23rd Jul 2025 (Wed) | 57.21539 | 57.21539 | 57.21539 | 57.21539 | 1 |
| 22nd Jul 2025 (Tue) | 56.81174 | 56.81174 | 56.81174 | 56.81174 | 1 |