| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.19 | 66.19 | 66.19 | 66.19 | 841 |
| 5th Feb 2026 (Thu) | 65.64854 | 65.64854 | 65.64854 | 65.64854 | 87 |
| 4th Feb 2026 (Wed) | 65.4389 | 65.4389 | 65.4389 | 65.4389 | 329 |
| 3rd Feb 2026 (Tue) | 63.12 | 63.12 | 63.12 | 63.12 | 223 |
| 2nd Feb 2026 (Mon) | 62.83786 | 62.83786 | 62.83786 | 62.83786 | 2 |
| 30th Jan 2026 (Fri) | 62.97328 | 62.97328 | 62.97328 | 62.97328 | 13 |
| 29th Jan 2026 (Thu) | 62.91 | 62.91 | 62.91 | 62.91 | 353 |
| 28th Jan 2026 (Wed) | 62.34 | 62.34 | 62.34 | 62.34 | 1 |
| 27th Jan 2026 (Tue) | 61.34707 | 61.34707 | 61.34707 | 61.34707 | 22,232 |
| 26th Jan 2026 (Mon) | 61.82369 | 61.82369 | 61.82369 | 61.82369 | 1 |
| 23rd Jan 2026 (Fri) | 61.98082 | 61.98082 | 61.98082 | 61.98082 | 4 |
| 22nd Jan 2026 (Thu) | 61.98082 | 61.98082 | 61.98082 | 61.98082 | 96 |
| 21st Jan 2026 (Wed) | 61.11475 | 61.11475 | 61.11475 | 61.11475 | 1 |
| 20th Jan 2026 (Tue) | 60.15914 | 60.15914 | 60.15914 | 60.15914 | 487 |
| 19th Jan 2026 (Mon) | 60.87698 | 60.87698 | 60.87698 | 60.87698 | 0 |
| 16th Jan 2026 (Fri) | 61.79417 | 61.79417 | 61.79417 | 61.79417 | 45 |
| 15th Jan 2026 (Thu) | 61.77069 | 61.77069 | 61.77069 | 61.77069 | 269 |
| 14th Jan 2026 (Wed) | 59.25515 | 59.25515 | 59.25515 | 59.25515 | 267 |
| 13th Jan 2026 (Tue) | 61.9442 | 61.9442 | 61.9442 | 61.9442 | 153 |
| 12th Jan 2026 (Mon) | 62.84404 | 62.84404 | 62.84404 | 62.84404 | 229 |
| 9th Jan 2026 (Fri) | 65.27745 | 65.27745 | 65.27745 | 65.27745 | 17 |
| 8th Jan 2026 (Thu) | 64.64529 | 64.64529 | 64.64529 | 64.64529 | 31 |
| 7th Jan 2026 (Wed) | 64.02309 | 64.02309 | 64.02309 | 64.02309 | 1 |
| 6th Jan 2026 (Tue) | 64.84403 | 64.84403 | 64.84403 | 64.84403 | 1 |
| 5th Jan 2026 (Mon) | 65.40809 | 65.40809 | 65.40809 | 65.40809 | 51 |
| 2nd Jan 2026 (Fri) | 64.10501 | 64.10501 | 64.10501 | 64.10501 | 161 |
| 1st Jan 2026 (Thu) | 66.05132 | 66.05132 | 66.05132 | 66.05132 | 0 |
| 31st Dec 2025 (Wed) | 66.05132 | 66.05132 | 66.05132 | 66.05132 | 0 |
| 30th Dec 2025 (Tue) | 66.05132 | 66.05132 | 66.05132 | 66.05132 | 88 |
| 29th Dec 2025 (Mon) | 66.05132 | 66.05132 | 66.05132 | 66.05132 | 2 |
| 26th Dec 2025 (Fri) | 65.54669 | 65.54669 | 65.54669 | 65.54669 | 0 |
| 25th Dec 2025 (Thu) | 65.54669 | 65.54669 | 65.54669 | 65.54669 | 0 |
| 24th Dec 2025 (Wed) | 65.54669 | 65.54669 | 65.54669 | 65.54669 | 0 |
| 23rd Dec 2025 (Tue) | 65.54669 | 65.54669 | 65.54669 | 65.54669 | 2 |
| 22nd Dec 2025 (Mon) | 65.31627 | 65.31627 | 65.31627 | 65.31627 | 3 |
| 19th Dec 2025 (Fri) | 66.79313 | 66.79313 | 66.79313 | 66.79313 | 3 |
| 18th Dec 2025 (Thu) | 66.48733 | 66.48733 | 66.48733 | 66.48733 | 200 |
| 17th Dec 2025 (Wed) | 65.74595 | 65.74595 | 65.74595 | 65.74595 | 288 |
| 16th Dec 2025 (Tue) | 64.80084 | 64.80084 | 64.80084 | 64.80084 | 17 |
| 15th Dec 2025 (Mon) | 64.33 | 64.33 | 64.33 | 64.33 | 302 |
| 12th Dec 2025 (Fri) | 64.20227 | 64.20227 | 64.20227 | 64.20227 | 212 |
| 11th Dec 2025 (Thu) | 63.24392 | 63.24392 | 63.24392 | 63.24392 | 0 |
| 10th Dec 2025 (Wed) | 62.959 | 62.959 | 62.959 | 62.959 | 1 |
| 9th Dec 2025 (Tue) | 62.959 | 62.959 | 62.959 | 62.959 | 1 |
| 8th Dec 2025 (Mon) | 61.95971 | 61.95971 | 61.95971 | 61.95971 | 5 |