| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 55.75536 | 55.75536 | 55.75536 | 55.75536 | 1 |
| 18th Jul 2025 (Fri) | 55.49416 | 55.49416 | 55.49416 | 55.49416 | 14 |
| 17th Jul 2025 (Thu) | 56.342 | 56.342 | 56.342 | 56.342 | 1 |
| 16th Jul 2025 (Wed) | 56.30849 | 56.30849 | 56.30849 | 56.30849 | 39 |
| 15th Jul 2025 (Tue) | 56.30849 | 56.30849 | 56.30849 | 56.30849 | 3,046 |
| 14th Jul 2025 (Mon) | 56.30849 | 56.30849 | 56.30849 | 56.30849 | 0 |
| 11th Jul 2025 (Fri) | 56.30849 | 56.30849 | 56.30849 | 56.30849 | 15 |
| 10th Jul 2025 (Thu) | 58.42027 | 58.42027 | 58.42027 | 58.42027 | 26 |
| 9th Jul 2025 (Wed) | 59.62562 | 59.62562 | 59.62562 | 59.62562 | 1 |
| 8th Jul 2025 (Tue) | 60.90609 | 60.90609 | 60.90609 | 60.90609 | 36 |
| 7th Jul 2025 (Mon) | 60.66423 | 60.66423 | 60.66423 | 60.66423 | 5 |
| 4th Jul 2025 (Fri) | 61.20847 | 61.20847 | 61.20847 | 61.20847 | 0 |
| 3rd Jul 2025 (Thu) | 61.20847 | 61.20847 | 61.20847 | 61.20847 | 5 |
| 2nd Jul 2025 (Wed) | 61.12079 | 61.12079 | 61.12079 | 61.12079 | 39 |
| 1st Jul 2025 (Tue) | 61.39745 | 61.39745 | 61.39745 | 61.39745 | 170 |
| 30th Jun 2025 (Mon) | 61.39745 | 61.39745 | 61.39745 | 61.39745 | 525 |
| 27th Jun 2025 (Fri) | 61.04238 | 61.04238 | 61.04238 | 61.04238 | 166 |
| 26th Jun 2025 (Thu) | 60.5136 | 60.5136 | 60.5136 | 60.5136 | 151 |
| 25th Jun 2025 (Wed) | 60.93522 | 60.93522 | 60.93522 | 60.93522 | 16 |
| 24th Jun 2025 (Tue) | 61.572 | 61.572 | 61.572 | 61.572 | 119 |
| 23rd Jun 2025 (Mon) | 59.81285 | 59.81285 | 59.81285 | 59.81285 | 139 |
| 20th Jun 2025 (Fri) | 59.64641 | 59.64641 | 59.64641 | 59.64641 | 203 |
| 19th Jun 2025 (Thu) | 59.48518 | 59.48518 | 59.48518 | 59.48518 | 0 |
| 18th Jun 2025 (Wed) | 59.48518 | 59.48518 | 59.48518 | 59.48518 | 3 |
| 17th Jun 2025 (Tue) | 58.84455 | 58.84455 | 58.84455 | 58.84455 | 6 |
| 16th Jun 2025 (Mon) | 58.89024 | 58.89024 | 58.89024 | 58.89024 | 0 |
| 13th Jun 2025 (Fri) | 58.44798 | 58.44798 | 58.44798 | 58.44798 | 57 |
| 12th Jun 2025 (Thu) | 57.20675 | 57.20675 | 57.20675 | 57.20675 | 53 |
| 11th Jun 2025 (Wed) | 57.20675 | 57.20675 | 57.20675 | 57.20675 | 123 |
| 10th Jun 2025 (Tue) | 57.20675 | 57.20675 | 57.20675 | 57.20675 | 0 |
| 9th Jun 2025 (Mon) | 57.20675 | 57.20675 | 57.20675 | 57.20675 | 1 |
| 6th Jun 2025 (Fri) | 57.51819 | 57.51819 | 57.51819 | 57.51819 | 51 |
| 5th Jun 2025 (Thu) | 58.27512 | 58.27512 | 58.27512 | 58.27512 | 0 |
| 4th Jun 2025 (Wed) | 58.27512 | 58.27512 | 58.27512 | 58.27512 | 4 |
| 3rd Jun 2025 (Tue) | 57.009 | 57.009 | 57.009 | 57.009 | 5 |
| 2nd Jun 2025 (Mon) | 57.62705 | 57.62705 | 57.62705 | 57.62705 | 2 |
| 30th May 2025 (Fri) | 57.62705 | 57.62705 | 57.62705 | 57.62705 | 72 |
| 29th May 2025 (Thu) | 57.41203 | 57.41203 | 57.41203 | 57.41203 | 3 |
| 28th May 2025 (Wed) | 58.72243 | 58.72243 | 58.72243 | 58.72243 | 563 |
| 27th May 2025 (Tue) | 56.73679 | 56.73679 | 56.73679 | 56.73679 | 0 |
| 26th May 2025 (Mon) | 56.73679 | 56.73679 | 56.73679 | 56.73679 | 0 |
| 23rd May 2025 (Fri) | 56.73679 | 56.73679 | 56.73679 | 56.73679 | 22 |
| 22nd May 2025 (Thu) | 57.51602 | 57.51602 | 57.51602 | 57.51602 | 38 |