| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $355.73 | SI Trade |
18:49:59 - 06-Feb-26 |
| Unknown* | 0 | $353.32 | SI Trade |
17:32:19 - 06-Feb-26 |
| Unknown* | 0 | $353.32 | SI Trade |
17:32:14 - 06-Feb-26 |
| Unknown* | 0 | $354.13 | SI Trade |
16:31:39 - 06-Feb-26 |
| Unknown* | 6 | $354.0237 | OTC Trade |
16:24:41 - 06-Feb-26 |
| Unknown* | 6 | $354.3511 | OTC Trade |
16:17:21 - 06-Feb-26 |
| Unknown* | 6 | $354.1762 | OTC Trade |
16:08:05 - 06-Feb-26 |
| Unknown* | 40 | $353.362 | OTC Trade |
15:58:35 - 06-Feb-26 |
| Unknown* | 80 | $353.192 | OTC Trade |
15:57:01 - 06-Feb-26 |
| Unknown* | 6 | $354.2755 | OTC Trade |
15:44:59 - 06-Feb-26 |
| Unknown* | 6 | $355.0798 | OTC Trade |
15:41:06 - 06-Feb-26 |
| Unknown* | 4 | $353.2724 | OTC Trade |
15:14:01 - 06-Feb-26 |
| Unknown* | 1 | $354.65576 | Currency Conversion Negotiated Trade |
15:10:10 - 06-Feb-26 |
| Unknown* | 4 | $354.175 | OTC Trade |
15:07:37 - 06-Feb-26 |
| Unknown* | 34 | $354.1085 | OTC Trade |
15:01:31 - 06-Feb-26 |
| Unknown* | 1 | $349.76 | SI Trade |
14:59:53 - 06-Feb-26 |
| Unknown* | 2 | $349.76 | SI Trade |
14:59:50 - 06-Feb-26 |
| Unknown* | 21 | $354.9915 | OTC Trade |
14:57:46 - 06-Feb-26 |
| Unknown* | 6 | $355.2242 | OTC Trade |
14:57:04 - 06-Feb-26 |
| Unknown* | 1 | $354.3301 | OTC Trade |
14:56:29 - 06-Feb-26 |
| Unknown* | 0 | $355.8901 | OTC Trade |
14:55:27 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $357.8401 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | $355.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $358.23 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $358.23 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $358.23 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $358.23 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $355.45 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $355.45 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $355.45 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $358.23 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $358.96 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $355.45 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $358.73 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $358.73 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $358.73 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $355.45 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $358.73 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $358.73 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $358.73 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $358.73 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $358.73 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $358.73 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $355.45 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $357.8301 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $356.8401 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $355.45 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $357.3999 | OTC Trade |
14:49:34 - 06-Feb-26 |
| Unknown* | 0 | $357.3999 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 34 | $356.5803 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 108,322 | $357.38848 | SI Trade Negotiated Trade |
14:48:34 - 06-Feb-26 |
| Unknown* | 0 | $357.9099 | OTC Trade |
14:47:50 - 06-Feb-26 |
| Unknown* | 0 | $358.50 | OTC Trade |
14:46:10 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $356.74 | OTC Trade |
14:43:50 - 06-Feb-26 |
| Unknown* | 0 | $356.74 | OTC Trade |
14:43:50 - 06-Feb-26 |
| Unknown* | 144 | $357.562 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $357.9299 | OTC Trade |
14:39:54 - 06-Feb-26 |
| Unknown* | 0 | $359.53 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $354.25 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $359.53 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $359.53 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $354.25 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $354.25 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $354.25 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $354.25 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $359.53 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $354.25 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $354.25 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $359.53 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $354.25 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $354.25 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $354.25 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $359.53 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 1 | $357.00 | OTC Trade |
13:51:31 - 06-Feb-26 |
| Unknown* | 99,640 | $355.74678 | SI Trade Negotiated Trade |
21:01:18 - 05-Feb-26 |
| Unknown* | 99,640 | $355.74678 | SI Trade Negotiated Trade |
21:01:18 - 05-Feb-26 |
| Unknown* | 1 | $354.345 | OTC Trade |
20:38:19 - 05-Feb-26 |
| Unknown* | 29 | $354.72 | OTC Trade |
18:27:03 - 05-Feb-26 |
| Unknown* | 0 | $354.03 | OTC Trade |
18:26:59 - 05-Feb-26 |
| Unknown* | 4 | $353.62 | OTC Trade |
17:33:54 - 05-Feb-26 |
| Unknown* | 0 | $356.03 | SI Trade |
17:11:38 - 05-Feb-26 |
| Unknown* | 4 | $356.66 | OTC Trade |
17:04:45 - 05-Feb-26 |
| Unknown* | 1 | $356.66 | OTC Trade |
17:04:45 - 05-Feb-26 |
| Unknown* | 0 | $355.88 | OTC Trade |
16:45:39 - 05-Feb-26 |
| Unknown* | 30 | $357.8068 | OTC Trade |
16:35:07 - 05-Feb-26 |
| Unknown* | 6 | $358.7531 | OTC Trade |
15:52:44 - 05-Feb-26 |
| Unknown* | 0 | $359.85 | OTC Trade |
15:47:50 - 05-Feb-26 |
| Unknown* | 0 | $358.75 | OTC Trade |
15:47:50 - 05-Feb-26 |
| Unknown* | 30 | $358.68011 | Currency Conversion Negotiated Trade |
15:32:57 - 05-Feb-26 |
| Unknown* | 7 | $356.4523 | OTC Trade |
15:31:17 - 05-Feb-26 |
| Unknown* | 0 | $355.41 | SI Trade |
15:27:56 - 05-Feb-26 |
| Unknown* | 0 | $354.46 | SI Trade |
15:25:11 - 05-Feb-26 |
| Unknown* | 0 | $354.46 | SI Trade |
15:25:11 - 05-Feb-26 |
| Unknown* | 29 | $354.7736 | OTC Trade |
15:20:37 - 05-Feb-26 |
| Unknown* | 5 | $354.7736 | OTC Trade |
15:20:37 - 05-Feb-26 |
| Unknown* | 1 | $361.72914 | Currency Conversion Negotiated Trade |
15:10:30 - 05-Feb-26 |
| Unknown* | 6 | $357.9529 | OTC Trade |
14:59:01 - 05-Feb-26 |
| Unknown* | 0 | $355.89 | SI Trade |
14:57:18 - 05-Feb-26 |
| Unknown* | 34 | $358.8042 | OTC Trade |
14:53:05 - 05-Feb-26 |
| Unknown* | 0 | $359.54 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $358.6401 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $358.6401 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $358.6401 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $359.54 | OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $359.54 | OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $359.54 | OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $358.6401 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 0 | $358.6401 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 0 | $359.54 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 0 | $359.54 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 0 | $359.54 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $359.54 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $359.54 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $359.54 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $359.54 | OTC Trade |
14:50:56 - 05-Feb-26 |
| Unknown* | 0 | $359.54 | OTC Trade |
14:50:56 - 05-Feb-26 |
| Unknown* | 0 | $360.00 | SI Trade |
14:46:46 - 05-Feb-26 |
| Unknown* | 7 | $359.4095 | OTC Trade |
14:46:43 - 05-Feb-26 |
| Unknown* | 0 | $360.00 | SI Trade |
14:46:31 - 05-Feb-26 |
| Unknown* | 0 | $360.76 | OTC Trade |
14:41:25 - 05-Feb-26 |
| Unknown* | 1 | $356.8801 | OTC Trade |
14:35:08 - 05-Feb-26 |
| Unknown* | 0 | $362.3301 | OTC Trade |
14:34:47 - 05-Feb-26 |
| Unknown* | 0 | $355.00 | OTC Trade |
14:31:07 - 05-Feb-26 |
| Unknown* | 0 | $355.00 | OTC Trade |
14:31:07 - 05-Feb-26 |
| Unknown* | 0 | $355.00 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $355.00 | OTC Trade |
14:30:58 - 05-Feb-26 |
| Unknown* | 0 | $355.00 | OTC Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 0 | $355.00 | OTC Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 0 | $355.00 | OTC Trade |
14:30:54 - 05-Feb-26 |
| Unknown* | 0 | $355.00 | OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 0 | $365.23 | OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 0 | $355.00 | OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 0 | $355.00 | OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 0 | $355.00 | OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 0 | $362.53 | OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 0 | $355.00 | OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 0 | $355.00 | OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 0 | $355.00 | OTC Trade |
14:30:41 - 05-Feb-26 |