| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $216.3431 | OTC Trade |
18:05:56 - 06-Jun-25 |
| Unknown* | 1 | $215.72784 | Currency Conversion Negotiated Trade |
15:11:02 - 06-Jun-25 |
| Unknown* | 1 | $218.53251 | Currency Conversion Negotiated Trade |
15:11:01 - 06-Jun-25 |
| Unknown* | 0 | $217.12 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $217.12 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $215.36 | OTC Trade |
14:47:10 - 06-Jun-25 |
| Unknown* | 0 | $215.36 | OTC Trade |
14:47:10 - 06-Jun-25 |
| Unknown* | 0 | $215.36 | OTC Trade |
14:47:10 - 06-Jun-25 |
| Unknown* | 180 | $214.66 | OTC Trade |
21:10:13 - 05-Jun-25 |
| Unknown* | 0 | $213.08 | OTC Trade |
17:38:50 - 05-Jun-25 |
| Unknown* | 0 | $212.24 | OTC Trade |
16:42:28 - 05-Jun-25 |
| Unknown* | 11 | $212.7295 | OTC Trade |
16:11:14 - 05-Jun-25 |
| Unknown* | 10 | $211.8313 | OTC Trade |
15:23:04 - 05-Jun-25 |
| Unknown* | 11 | $212.4818 | OTC Trade |
14:42:30 - 05-Jun-25 |
| Unknown* | 2 | $212.4792 | OTC Trade |
14:42:20 - 05-Jun-25 |
| Unknown* | 2 | $212.5116 | OTC Trade |
14:41:53 - 05-Jun-25 |
| Unknown* | 2 | $212.9218 | OTC Trade |
14:41:32 - 05-Jun-25 |
| Unknown* | 2 | $212.9272 | OTC Trade |
14:41:15 - 05-Jun-25 |
| Unknown* | 2 | $212.9326 | OTC Trade |
14:40:57 - 05-Jun-25 |
| Unknown* | 2 | $212.9326 | OTC Trade |
14:40:42 - 05-Jun-25 |
| Unknown* | 2 | $212.3442 | OTC Trade |
14:40:26 - 05-Jun-25 |
| Unknown* | 160 | $213.51 | OTC Trade |
21:09:54 - 04-Jun-25 |
| Unknown* | 400 | $215.87796 | OTC Trade |
21:06:26 - 04-Jun-25 |
| Unknown* | 120 | $215.87796 | OTC Trade |
21:06:26 - 04-Jun-25 |
| Unknown* | 4,000 | $215.87796 | OTC Trade |
21:06:26 - 04-Jun-25 |
| Unknown* | 400 | $215.87796 | OTC Trade |
21:06:26 - 04-Jun-25 |
| Unknown* | 1 | $215.33087 | Currency Conversion Negotiated Trade |
18:10:18 - 04-Jun-25 |
| Unknown* | 2 | $219.53 | OTC Trade |
15:12:52 - 04-Jun-25 |
| Unknown* | 2 | $221.05231 | Currency Conversion Negotiated Trade |
15:10:25 - 04-Jun-25 |
| Unknown* | 9 | $218.62609 | Currency Conversion Negotiated Trade |
14:55:31 - 04-Jun-25 |
| Unknown* | 0 | $219.17 | OTC Trade |
14:50:06 - 04-Jun-25 |
| Unknown* | 0 | $218.70 | OTC Trade |
14:43:07 - 04-Jun-25 |
| Unknown* | 0 | $218.24 | OTC Trade |
14:42:59 - 04-Jun-25 |
| Unknown* | 2 | $217.9664 | OTC Trade |
14:42:06 - 04-Jun-25 |
| Unknown* | 2 | $217.9664 | OTC Trade |
14:41:51 - 04-Jun-25 |
| Unknown* | 2 | $217.9664 | OTC Trade |
14:41:33 - 04-Jun-25 |
| Unknown* | 2 | $217.9286 | OTC Trade |
14:41:16 - 04-Jun-25 |
| Unknown* | 2 | $217.9286 | OTC Trade |
14:40:51 - 04-Jun-25 |
| Unknown* | 2 | $217.9286 | OTC Trade |
14:40:32 - 04-Jun-25 |
| Unknown* | 2 | $217.9286 | OTC Trade |
14:40:17 - 04-Jun-25 |
| Unknown* | 0 | $218.73 | OTC Trade |
14:39:26 - 04-Jun-25 |
| Unknown* | 0 | $218.73 | OTC Trade |
14:39:26 - 04-Jun-25 |
| Unknown* | 0 | $218.73 | OTC Trade |
14:39:26 - 04-Jun-25 |
| Unknown* | 0 | $218.73 | OTC Trade |
14:39:26 - 04-Jun-25 |
| Unknown* | 0 | $218.73 | OTC Trade |
14:39:26 - 04-Jun-25 |
| Unknown* | 0 | $218.73 | OTC Trade |
14:39:26 - 04-Jun-25 |
| Unknown* | 0 | $215.95 | OTC Trade |
14:31:27 - 04-Jun-25 |
| Unknown* | 0 | $215.95 | OTC Trade |
14:31:27 - 04-Jun-25 |
| Unknown* | 0 | $215.95 | OTC Trade |
14:31:27 - 04-Jun-25 |
| Unknown* | 0 | $215.95 | OTC Trade |
14:31:27 - 04-Jun-25 |
| Unknown* | 0 | $215.95 | OTC Trade |
14:31:27 - 04-Jun-25 |
| Unknown* | 0 | $215.95 | OTC Trade |
14:31:27 - 04-Jun-25 |
| Unknown* | 0 | $218.73 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $218.31 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 2 | $218.31 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 1,039 | $216.90 | OTC Trade |
21:16:44 - 03-Jun-25 |
| Unknown* | 29 | $216.39 | OTC Trade |
15:48:25 - 03-Jun-25 |
| Unknown* | 0 | $214.39 | OTC Trade |
14:55:54 - 03-Jun-25 |
| Unknown* | 0 | $215.56 | OTC Trade |
14:50:26 - 03-Jun-25 |
| Unknown* | 0 | $212.98 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $212.98 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 1 | $215.085 | Cross OTC Trade |
20:19:38 - 02-Jun-25 |
| Unknown* | 63 | $213.1426 | OTC Trade |
14:42:35 - 02-Jun-25 |
| Unknown* | 0 | $214.47 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 0 | $214.47 | OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 0 | $214.47 | OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 28 | $211.235 | OTC Trade |
19:31:17 - 30-May-25 |
| Unknown* | 1 | $207.49533 | Currency Conversion Negotiated Trade |
15:11:23 - 30-May-25 |
| Unknown* | 1 | $211.24084 | Currency Conversion Negotiated Trade |
15:11:22 - 30-May-25 |
| Unknown* | 1 | $210.30931 | Currency Conversion Negotiated Trade |
14:50:13 - 30-May-25 |
| Unknown* | 1 | $208.99 | OTC Trade |
14:50:07 - 30-May-25 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:31:18 - 30-May-25 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:31:17 - 30-May-25 |
| Unknown* | 0 | $207.58 | OTC Trade |
14:30:42 - 30-May-25 |
| Unknown* | 2 | $203.68 | OTC Trade |
14:30:04 - 30-May-25 |
| Unknown* | 1 | $209.27 | OTC Trade |
15:21:41 - 29-May-25 |
| Unknown* | 2 | $205.83287 | Currency Conversion Negotiated Trade |
15:10:22 - 29-May-25 |
| Unknown* | 0 | $208.23 | OTC Trade |
14:50:11 - 29-May-25 |
| Unknown* | 0 | $208.23 | OTC Trade |
14:50:10 - 29-May-25 |
| Unknown* | 0 | $208.23 | OTC Trade |
14:50:10 - 29-May-25 |
| Unknown* | 2 | $209.20 | OTC Trade |
14:49:58 - 29-May-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:30:06 - 29-May-25 |
| Unknown* | 0 | $212.76 | OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 1 | $206.26094 | Currency Conversion Negotiated Trade |
18:10:15 - 28-May-25 |
| Unknown* | 2 | $208.00051 | Currency Conversion Negotiated Trade |
15:10:43 - 28-May-25 |
| Unknown* | 5 | $206.9493 | OTC Trade |
20:37:34 - 27-May-25 |
| Unknown* | 2 | $205.8393 | Cross OTC Trade |
17:54:59 - 27-May-25 |
| Unknown* | 0 | $205.29 | OTC Trade |
14:50:46 - 27-May-25 |
| Unknown* | 0 | $205.29 | OTC Trade |
14:50:45 - 27-May-25 |
| Unknown* | 0 | $203.15 | OTC Trade |
14:30:16 - 27-May-25 |
| Unknown* | 0 | $203.15 | OTC Trade |
14:30:15 - 27-May-25 |
| Unknown* | 0 | $208.59 | OTC Trade |
14:30:15 - 27-May-25 |
| Unknown* | 0 | $208.59 | OTC Trade |
14:30:15 - 27-May-25 |
| Unknown* | 1 | $204.234 | Cross OTC Trade |
20:51:51 - 23-May-25 |
| Unknown* | 0 | $202.83 | OTC Trade |
15:16:45 - 23-May-25 |
| Unknown* | 0 | $202.83 | OTC Trade |
15:16:45 - 23-May-25 |
| Unknown* | 1 | $200.97811 | Currency Conversion Negotiated Trade |
15:11:35 - 23-May-25 |
| Unknown* | 1 | $203.71574 | Currency Conversion Negotiated Trade |
15:11:35 - 23-May-25 |
| Unknown* | 1 | $201.5532 | Cross OTC Trade |
14:50:23 - 23-May-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
14:50:22 - 23-May-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
14:50:22 - 23-May-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
14:50:22 - 23-May-25 |
| Unknown* | 0 | $202.05 | OTC Trade |
14:30:15 - 23-May-25 |
| Unknown* | 0 | $204.47 | OTC Trade |
19:00:39 - 22-May-25 |
| Unknown* | 0 | $202.53 | OTC Trade |
16:09:09 - 22-May-25 |
| Unknown* | 0 | $202.53 | OTC Trade |
16:09:09 - 22-May-25 |
| Unknown* | 0 | $202.53 | OTC Trade |
16:09:09 - 22-May-25 |
| Unknown* | 0 | $202.53 | OTC Trade |
16:09:09 - 22-May-25 |
| Unknown* | 0 | $202.53 | OTC Trade |
16:09:09 - 22-May-25 |
| Unknown* | 0 | $200.74 | OTC Trade |
14:50:24 - 22-May-25 |
| Unknown* | 0 | $198.80 | OTC Trade |
14:32:14 - 22-May-25 |
| Unknown* | 0 | $198.80 | OTC Trade |
14:30:12 - 22-May-25 |
| Unknown* | 0 | $201.48 | OTC Trade |
14:30:11 - 22-May-25 |
| Unknown* | 60 | $199.42347 | Currency Conversion Negotiated Trade |
20:16:47 - 21-May-25 |
| Unknown* | 0 | $199.78 | OTC Trade |
19:13:10 - 21-May-25 |
| Unknown* | 2 | $201.04 | Cross OTC Trade |
18:22:11 - 21-May-25 |
| Unknown* | 1 | $199.65191 | Currency Conversion Negotiated Trade |
18:10:12 - 21-May-25 |
| Unknown* | 0 | $199.68 | OTC Trade |
16:47:36 - 21-May-25 |
| Unknown* | 3 | $200.0327 | Cross OTC Trade |
15:39:07 - 21-May-25 |
| Unknown* | 0 | $201.31 | OTC Trade |
15:33:05 - 21-May-25 |
| Unknown* | 2 | $201.07717 | Currency Conversion Negotiated Trade |
15:10:38 - 21-May-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
15:02:59 - 21-May-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
15:02:59 - 21-May-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
15:02:59 - 21-May-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
15:02:59 - 21-May-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
15:02:59 - 21-May-25 |
| Unknown* | 0 | $198.92 | OTC Trade |
15:02:41 - 21-May-25 |
| Unknown* | 0 | $198.92 | OTC Trade |
15:02:41 - 21-May-25 |
| Unknown* | 0 | $199.46 | OTC Trade |
14:50:23 - 21-May-25 |
| Unknown* | 0 | $199.19 | OTC Trade |
14:35:20 - 21-May-25 |
| Unknown* | 1 | $198.11 | OTC Trade |
14:34:14 - 21-May-25 |
| Unknown* | 28 | $198.33 | OTC Trade |
14:32:43 - 21-May-25 |
| Unknown* | 0 | $197.20 | OTC Trade |
14:30:06 - 21-May-25 |
| Unknown* | 0 | $197.20 | OTC Trade |
14:30:05 - 21-May-25 |
| Unknown* | 0 | $198.87 | OTC Trade |
14:30:04 - 21-May-25 |
| Unknown* | 0 | $198.87 | OTC Trade |
14:30:04 - 21-May-25 |
| Unknown* | 3 | $195.68 | OTC Trade |
17:41:46 - 20-May-25 |
| Unknown* | 1 | $196.1897 | Cross OTC Trade |
16:48:59 - 20-May-25 |
| Unknown* | 0 | $195.89 | OTC Trade |
15:54:22 - 20-May-25 |
| Unknown* | 2 | $196.139 | Cross OTC Trade |
15:11:54 - 20-May-25 |
| Unknown* | 0 | $195.86 | OTC Trade |
14:50:50 - 20-May-25 |
| Unknown* | 0 | $195.86 | OTC Trade |
14:50:50 - 20-May-25 |
| Unknown* | 1 | $195.7192 | Cross OTC Trade |
14:49:00 - 20-May-25 |
| Unknown* | 3 | $195.5592 | Cross OTC Trade |
14:42:46 - 20-May-25 |
| Unknown* | 5 | $195.9951 | Cross OTC Trade |
14:37:24 - 20-May-25 |
| Unknown* | 3 | $193.63 | OTC Trade |
14:35:29 - 20-May-25 |
| Unknown* | 2 | $193.63 | OTC Trade |
14:35:29 - 20-May-25 |
| Unknown* | 0 | $195.57 | OTC Trade |
14:30:48 - 20-May-25 |
| Unknown* | 10 | $195.57 | OTC Trade |
14:30:35 - 20-May-25 |
| Unknown* | 0 | $195.57 | OTC Trade |
14:30:34 - 20-May-25 |
| Unknown* | 1 | $195.14 | Cross OTC Trade |
14:30:01 - 20-May-25 |
| Unknown* | 10 | $194.45 | OTC Trade |
19:47:05 - 19-May-25 |
| Unknown* | 5 | $195.3966 | Cross OTC Trade |
18:36:02 - 19-May-25 |
| Unknown* | 2 | $195.55 | Cross OTC Trade |
18:29:07 - 19-May-25 |
| Unknown* | 15 | $196.41538 | Currency Conversion Negotiated Trade |
17:32:09 - 19-May-25 |
| Unknown* | 0 | $196.97 | OTC Trade |
15:13:07 - 19-May-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:55:20 - 19-May-25 |
| Unknown* | 1 | $196.89 | OTC Trade |
14:55:20 - 19-May-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:55:20 - 19-May-25 |
| Unknown* | 20 | $196.36 | OTC Trade |
14:55:12 - 19-May-25 |
| Unknown* | 10 | $196.36 | OTC Trade |
14:53:53 - 19-May-25 |
| Unknown* | 1 | $196.04 | OTC Trade |
14:51:19 - 19-May-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:51:19 - 19-May-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:37:35 - 19-May-25 |
| Unknown* | 0 | $196.40 | OTC Trade |
14:37:10 - 19-May-25 |
| Unknown* | 0 | $196.40 | OTC Trade |
14:37:10 - 19-May-25 |
| Unknown* | 0 | $196.40 | OTC Trade |
14:37:10 - 19-May-25 |
| Unknown* | 0 | $196.40 | OTC Trade |
14:37:10 - 19-May-25 |
| Unknown* | 0 | $196.40 | OTC Trade |
14:37:10 - 19-May-25 |
| Unknown* | 0 | $190.77 | OTC Trade |
14:31:57 - 19-May-25 |
| Unknown* | 0 | $189.87 | OTC Trade |
14:31:41 - 19-May-25 |
| Unknown* | 0 | $189.87 | OTC Trade |
14:31:27 - 19-May-25 |
| Unknown* | 0 | $189.87 | OTC Trade |
14:31:24 - 19-May-25 |
| Unknown* | 0 | $190.93 | OTC Trade |
14:30:28 - 19-May-25 |
| Unknown* | 0 | $195.26 | OTC Trade |
14:30:25 - 19-May-25 |
| Unknown* | 5 | $206.5283 | OTC Trade |
20:49:53 - 16-May-25 |
| Unknown* | 4 | $206.32 | OTC Trade |
20:30:30 - 16-May-25 |
| Unknown* | 0 | $206.74 | OTC Trade |
19:01:24 - 16-May-25 |
| Unknown* | 0 | $206.78 | OTC Trade |
18:25:00 - 16-May-25 |
| Unknown* | 1 | $205.36222 | Currency Conversion Negotiated Trade |
18:10:08 - 16-May-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
17:44:06 - 16-May-25 |
| Unknown* | 29 | $206.00 | OTC Trade |
17:21:22 - 16-May-25 |
| Unknown* | 0 | $206.83 | OTC Trade |
17:12:39 - 16-May-25 |
| Unknown* | 1 | $206.97 | OTC Trade |
17:01:02 - 16-May-25 |
| Unknown* | 0 | $207.97 | OTC Trade |
16:32:46 - 16-May-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
16:06:32 - 16-May-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
16:06:32 - 16-May-25 |
| Unknown* | 1 | $205.76 | OTC Trade |
16:06:31 - 16-May-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
16:02:56 - 16-May-25 |
| Unknown* | 12 | $204.4311 | OTC Trade |
15:24:18 - 16-May-25 |
| Unknown* | 1 | $201.69782 | Currency Conversion Negotiated Trade |
15:11:33 - 16-May-25 |
| Unknown* | 1 | $205.45405 | Currency Conversion Negotiated Trade |
15:11:32 - 16-May-25 |
| Unknown* | 12 | $203.9695 | OTC Trade |
15:01:40 - 16-May-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:56:29 - 16-May-25 |
| Unknown* | 0 | $205.02 | OTC Trade |
14:50:22 - 16-May-25 |
| Unknown* | 7 | $203.37 | OTC Trade |
14:47:29 - 16-May-25 |
| Unknown* | 0 | $201.72 | OTC Trade |
14:46:54 - 16-May-25 |
| Unknown* | 1 | $203.8018 | OTC Trade |
14:40:32 - 16-May-25 |
| Unknown* | 1 | $203.9268 | OTC Trade |
14:40:16 - 16-May-25 |
| Unknown* | 0 | $202.49 | OTC Trade |
14:40:14 - 16-May-25 |