| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $187.93 | OTC Trade |
18:52:50 - 17-Apr-25 |
| Unknown* | 0 | $187.29 | OTC Trade |
18:34:29 - 17-Apr-25 |
| Unknown* | 0 | $186.61 | OTC Trade |
18:29:45 - 17-Apr-25 |
| Unknown* | 0 | $186.31 | OTC Trade |
17:48:01 - 17-Apr-25 |
| Unknown* | 0 | $185.74 | OTC Trade |
17:15:12 - 17-Apr-25 |
| Unknown* | 1 | $183.53137 | Currency Conversion Negotiated Trade |
15:11:17 - 17-Apr-25 |
| Unknown* | 1 | $187.20905 | Currency Conversion Negotiated Trade |
15:11:17 - 17-Apr-25 |
| Unknown* | 0 | $184.12 | OTC Trade |
14:33:56 - 17-Apr-25 |
| Unknown* | 0 | $184.12 | OTC Trade |
14:33:56 - 17-Apr-25 |
| Unknown* | 0 | $184.12 | OTC Trade |
14:33:56 - 17-Apr-25 |
| Unknown* | 1 | $183.79425 | Currency Conversion Negotiated Trade |
18:10:21 - 16-Apr-25 |
| Unknown* | 0 | $185.95 | OTC Trade |
15:10:43 - 16-Apr-25 |
| Unknown* | 2 | $186.96193 | Currency Conversion Negotiated Trade |
15:10:36 - 16-Apr-25 |
| Unknown* | 0 | $182.37 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $182.37 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $187.51 | OTC Trade |
18:47:54 - 15-Apr-25 |
| Unknown* | 5 | $183.69 | OTC Trade |
15:43:29 - 15-Apr-25 |
| Unknown* | 0 | $185.11 | OTC Trade |
14:51:47 - 15-Apr-25 |
| Unknown* | 0 | $185.11 | OTC Trade |
14:50:09 - 15-Apr-25 |
| Unknown* | 1 | $183.0065 | Cross OTC Trade |
18:16:10 - 14-Apr-25 |
| Unknown* | 0 | $183.50 | OTC Trade |
16:24:32 - 14-Apr-25 |
| Unknown* | 1 | $182.81521 | Currency Conversion Negotiated Trade |
14:50:11 - 14-Apr-25 |
| Unknown* | 0 | $180.48 | OTC Trade |
14:30:23 - 14-Apr-25 |
| Unknown* | 1 | $178.688 | Cross OTC Trade |
19:56:43 - 11-Apr-25 |
| Unknown* | 19 | $175.025 | OTC Trade |
16:38:30 - 11-Apr-25 |
| Unknown* | 1 | $173.29685 | Currency Conversion Negotiated Trade |
15:11:15 - 11-Apr-25 |
| Unknown* | 1 | $176.08384 | Currency Conversion Negotiated Trade |
15:11:14 - 11-Apr-25 |
| Unknown* | 0 | $168.00 | OTC Trade |
14:30:16 - 11-Apr-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
16:26:09 - 10-Apr-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
16:26:09 - 10-Apr-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
16:26:09 - 10-Apr-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
16:26:09 - 10-Apr-25 |
| Unknown* | 5 | $175.27 | OTC Trade |
14:54:19 - 10-Apr-25 |
| Unknown* | 5 | $177.4124 | Cross OTC Trade |
18:55:06 - 09-Apr-25 |
| Unknown* | 0 | $169.55 | OTC Trade |
14:55:58 - 09-Apr-25 |
| Unknown* | 0 | $167.85 | OTC Trade |
14:53:02 - 09-Apr-25 |
| Unknown* | 0 | $169.55 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 1 | $170.94529 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Apr-25 |
| Unknown* | 2 | $174.48 | OTC Trade |
17:33:19 - 08-Apr-25 |
| Unknown* | 1 | $175.00 | OTC Trade |
15:10:56 - 08-Apr-25 |
| Unknown* | 1 | $169.41 | OTC Trade |
20:13:19 - 07-Apr-25 |
| Unknown* | 37 | $169.41394 | Currency Conversion Negotiated Trade |
19:59:37 - 07-Apr-25 |
| Unknown* | 5 | $171.1347 | OTC Trade |
19:09:17 - 07-Apr-25 |
| Unknown* | 1 | $168.35261 | Currency Conversion Negotiated Trade |
18:10:12 - 07-Apr-25 |
| Unknown* | 19 | $175.67087 | Currency Conversion Negotiated Trade |
15:39:00 - 07-Apr-25 |
| Unknown* | 2 | $175.32404 | Currency Conversion Negotiated Trade |
15:10:34 - 07-Apr-25 |
| Unknown* | 1 | $175.19916 | Currency Conversion Negotiated Trade |
14:50:11 - 07-Apr-25 |
| Unknown* | 3 | $169.41436 | Currency Conversion Negotiated Trade |
14:40:46 - 07-Apr-25 |
| Unknown* | 1 | $169.8774 | OTC Trade |
14:36:50 - 07-Apr-25 |
| Unknown* | 1 | $167.44 | OTC Trade |
14:35:49 - 07-Apr-25 |
| Unknown* | 0 | $169.96 | OTC Trade |
14:34:40 - 07-Apr-25 |
| Unknown* | 0 | $169.96 | OTC Trade |
14:34:38 - 07-Apr-25 |
| Unknown* | 3 | $173.21 | Cross OTC Trade |
14:31:09 - 07-Apr-25 |
| Unknown* | 7 | $173.21 | Cross OTC Trade |
14:31:09 - 07-Apr-25 |
| Unknown* | 2 | $174.8767 | Cross OTC Trade |
14:31:09 - 07-Apr-25 |
| Unknown* | 1 | $173.21 | Cross OTC Trade |
14:31:09 - 07-Apr-25 |
| Unknown* | 0 | $167.03 | OTC Trade |
14:30:11 - 07-Apr-25 |
| Unknown* | 0 | $167.03 | OTC Trade |
14:30:11 - 07-Apr-25 |
| Unknown* | 0 | $167.03 | OTC Trade |
14:30:11 - 07-Apr-25 |
| Unknown* | 0 | $167.03 | OTC Trade |
14:30:11 - 07-Apr-25 |
| Unknown* | 1 | $178.03278 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Apr-25 |
| Unknown* | 1 | $178.9247 | OTC Trade |
17:39:05 - 04-Apr-25 |
| Unknown* | 7 | $180.0726 | OTC Trade |
16:12:16 - 04-Apr-25 |
| Unknown* | 1 | $176.76757 | Currency Conversion Negotiated Trade |
15:11:34 - 04-Apr-25 |
| Unknown* | 2 | $181.11485 | Currency Conversion Negotiated Trade |
15:11:34 - 04-Apr-25 |
| Unknown* | 1 | $179.27 | OTC Trade |
14:57:18 - 04-Apr-25 |
| Unknown* | 200 | $182.665 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $190.52 | OTC Trade |
14:30:24 - 04-Apr-25 |
| Unknown* | 0 | $190.52 | OTC Trade |
14:30:24 - 04-Apr-25 |
| Unknown* | 0 | $178.07 | OTC Trade |
14:30:24 - 04-Apr-25 |
| Unknown* | 5 | $189.36 | OTC Trade |
12:01:05 - 04-Apr-25 |
| Unknown* | 13 | $191.4585 | OTC Trade |
17:27:00 - 03-Apr-25 |
| Unknown* | 3 | $191.0469 | Cross OTC Trade |
17:19:55 - 03-Apr-25 |
| Unknown* | 5 | $191.3207 | Cross OTC Trade |
15:37:53 - 03-Apr-25 |
| Unknown* | 5 | $190.93 | OTC Trade |
15:22:04 - 03-Apr-25 |
| Unknown* | 10 | $190.93 | OTC Trade |
15:16:43 - 03-Apr-25 |
| Unknown* | 1 | $190.17701 | OTC Trade |
14:41:19 - 03-Apr-25 |
| Unknown* | 1 | $190.17701 | OTC Trade |
14:41:03 - 03-Apr-25 |
| Unknown* | 1 | $190.6908 | OTC Trade |
14:40:47 - 03-Apr-25 |
| Unknown* | 1 | $190.15861 | OTC Trade |
14:40:32 - 03-Apr-25 |
| Unknown* | 1 | $189.21724 | OTC Trade |
14:40:17 - 03-Apr-25 |
| Unknown* | 0 | $186.47 | OTC Trade |
14:30:37 - 03-Apr-25 |
| Unknown* | 0 | $186.47 | OTC Trade |
14:30:36 - 03-Apr-25 |
| Unknown* | 0 | $186.47 | OTC Trade |
14:30:36 - 03-Apr-25 |
| Unknown* | 0 | $183.97 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 0 | $183.97 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $192.20 | OTC Trade |
14:51:04 - 02-Apr-25 |
| Unknown* | 0 | $188.79 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $188.79 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $188.79 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $187.50 | OTC Trade |
14:49:22 - 01-Apr-25 |
| Unknown* | 2 | $186.57601 | OTC Trade |
14:41:18 - 01-Apr-25 |
| Unknown* | 2 | $186.57601 | OTC Trade |
14:41:02 - 01-Apr-25 |
| Unknown* | 2 | $186.57601 | OTC Trade |
14:40:45 - 01-Apr-25 |
| Unknown* | 2 | $186.57601 | OTC Trade |
14:40:30 - 01-Apr-25 |
| Unknown* | 2 | $186.57601 | OTC Trade |
14:40:15 - 01-Apr-25 |
| Unknown* | 0 | $187.68 | OTC Trade |
14:30:08 - 01-Apr-25 |
| Unknown* | 29 | $186.57908 | OTC Trade |
14:42:30 - 31-Mar-25 |
| Unknown* | 4 | $186.57408 | OTC Trade |
14:42:21 - 31-Mar-25 |
| Unknown* | 4 | $186.57408 | OTC Trade |
14:42:06 - 31-Mar-25 |
| Unknown* | 4 | $186.57408 | OTC Trade |
14:41:50 - 31-Mar-25 |
| Unknown* | 4 | $186.57408 | OTC Trade |
14:41:34 - 31-Mar-25 |
| Unknown* | 0 | $184.78 | OTC Trade |
14:33:58 - 31-Mar-25 |
| Unknown* | 0 | $184.78 | OTC Trade |
14:33:58 - 31-Mar-25 |
| Unknown* | 0 | $184.78 | OTC Trade |
14:33:48 - 31-Mar-25 |
| Unknown* | 0 | $184.78 | OTC Trade |
14:33:48 - 31-Mar-25 |
| Unknown* | 0 | $184.78 | OTC Trade |
14:33:47 - 31-Mar-25 |
| Unknown* | 0 | $184.78 | OTC Trade |
14:33:47 - 31-Mar-25 |
| Unknown* | 0 | $184.78 | OTC Trade |
14:33:47 - 31-Mar-25 |
| Unknown* | 0 | $184.78 | OTC Trade |
14:33:47 - 31-Mar-25 |
| Unknown* | 0 | $184.78 | OTC Trade |
14:33:46 - 31-Mar-25 |
| Unknown* | 0 | $184.78 | OTC Trade |
14:33:41 - 31-Mar-25 |
| Unknown* | 0 | $184.78 | OTC Trade |
14:33:01 - 31-Mar-25 |
| Unknown* | 1 | $187.66524 | Currency Conversion Negotiated Trade |
18:10:35 - 28-Mar-25 |
| Unknown* | 1 | $190.82002 | Currency Conversion Negotiated Trade |
15:10:42 - 28-Mar-25 |
| Unknown* | 19 | $189.48716 | Currency Conversion Negotiated Trade |
14:39:39 - 28-Mar-25 |
| Unknown* | 390 | $189.70 | OTC Trade |
14:29:50 - 28-Mar-25 |
| Unknown* | 0 | $193.00 | OTC Trade |
13:50:20 - 28-Mar-25 |
| Unknown* | 0 | $185.81 | OTC Trade |
13:30:05 - 28-Mar-25 |
| Unknown* | 0 | $193.29 | OTC Trade |
15:18:16 - 27-Mar-25 |
| Unknown* | 1 | $194.40 | OTC Trade |
14:46:03 - 27-Mar-25 |
| Unknown* | 1 | $192.02 | OTC Trade |
14:20:05 - 27-Mar-25 |
| Unknown* | 0 | $191.22 | OTC Trade |
14:07:16 - 27-Mar-25 |
| Unknown* | 0 | $191.22 | OTC Trade |
14:07:16 - 27-Mar-25 |
| Unknown* | 62 | $191.2795 | Cross OTC Trade |
14:01:22 - 27-Mar-25 |
| Unknown* | 0 | $186.92 | OTC Trade |
13:30:16 - 27-Mar-25 |
| Unknown* | 100 | $190.815 | OTC Trade |
15:14:40 - 26-Mar-25 |
| Unknown* | 34 | $190.81 | OTC Trade |
15:14:40 - 26-Mar-25 |
| Unknown* | 4 | $193.71362 | Currency Conversion Negotiated Trade |
15:10:42 - 26-Mar-25 |
| Unknown* | 1 | $197.30 | OTC Trade |
19:57:20 - 25-Mar-25 |
| Unknown* | 0 | $197.45 | OTC Trade |
19:08:23 - 25-Mar-25 |
| Unknown* | 1 | $196.6644 | OTC Trade |
18:35:49 - 25-Mar-25 |
| Unknown* | 8 | $196.65739 | Currency Conversion Negotiated Trade |
18:34:10 - 25-Mar-25 |
| Unknown* | 1 | $193.82963 | Currency Conversion Negotiated Trade |
18:10:11 - 25-Mar-25 |
| Unknown* | 0 | $195.29 | OTC Trade |
16:19:04 - 25-Mar-25 |
| Unknown* | 0 | $195.36 | OTC Trade |
15:18:46 - 25-Mar-25 |
| Unknown* | 1 | $196.02925 | Currency Conversion Negotiated Trade |
15:11:03 - 25-Mar-25 |
| Unknown* | 0 | $194.65 | OTC Trade |
15:01:44 - 25-Mar-25 |
| Unknown* | 0 | $191.98 | OTC Trade |
13:54:34 - 25-Mar-25 |
| Unknown* | 0 | $191.98 | OTC Trade |
13:54:34 - 25-Mar-25 |
| Unknown* | 0 | $191.98 | OTC Trade |
13:54:34 - 25-Mar-25 |
| Unknown* | 0 | $192.40 | OTC Trade |
13:54:33 - 25-Mar-25 |
| Unknown* | 11 | $193.06203 | OTC Trade |
13:44:35 - 25-Mar-25 |
| Unknown* | 1 | $193.06593 | OTC Trade |
13:41:02 - 25-Mar-25 |
| Unknown* | 1 | $193.06593 | OTC Trade |
13:40:45 - 25-Mar-25 |
| Unknown* | 1 | $193.06593 | OTC Trade |
13:40:23 - 25-Mar-25 |
| Unknown* | 1 | $192.04497 | Currency Conversion Negotiated Trade |
18:10:13 - 24-Mar-25 |
| Unknown* | 13 | $194.54671 | OTC Trade |
16:36:41 - 24-Mar-25 |
| Unknown* | 2 | $193.68925 | Currency Conversion Negotiated Trade |
15:10:43 - 24-Mar-25 |
| Unknown* | 1 | $196.78638 | Currency Conversion Negotiated Trade |
15:10:42 - 24-Mar-25 |
| Unknown* | 1 | $196.75552 | Currency Conversion Negotiated Trade |
14:50:19 - 24-Mar-25 |
| Unknown* | 0 | $194.26 | OTC Trade |
14:38:23 - 24-Mar-25 |
| Unknown* | 0 | $192.88 | OTC Trade |
13:51:38 - 24-Mar-25 |
| Unknown* | 0 | $193.55 | OTC Trade |
13:51:26 - 24-Mar-25 |
| Unknown* | 0 | $193.55 | OTC Trade |
13:51:19 - 24-Mar-25 |
| Unknown* | 0 | $193.5489 | OTC Trade |
13:50:37 - 24-Mar-25 |
| Unknown* | 39 | $193.92681 | OTC Trade |
13:46:10 - 24-Mar-25 |
| Unknown* | 0 | $189.17 | OTC Trade |
13:30:20 - 24-Mar-25 |
| Unknown* | 1 | $190.41449 | Currency Conversion Negotiated Trade |
15:10:46 - 21-Mar-25 |
| Unknown* | 1 | $192.99383 | Currency Conversion Negotiated Trade |
15:10:46 - 21-Mar-25 |
| Unknown* | 0 | $194.50 | OTC Trade |
13:51:01 - 21-Mar-25 |
| Unknown* | 0 | $193.70 | OTC Trade |
13:50:48 - 21-Mar-25 |
| Unknown* | 1 | $194.1804 | OTC Trade |
13:41:21 - 21-Mar-25 |
| Unknown* | 0 | $198.84 | OTC Trade |
13:30:05 - 21-Mar-25 |
| Unknown* | 200 | $195.705 | OTC Trade |
18:49:23 - 20-Mar-25 |
| Unknown* | 3 | $195.6952 | Cross OTC Trade |
18:06:46 - 20-Mar-25 |
| Unknown* | 3 | $196.3774 | OTC Trade |
17:20:47 - 20-Mar-25 |
| Unknown* | 3 | $195.90 | OTC Trade |
16:29:53 - 20-Mar-25 |
| Unknown* | 0 | $194.35 | OTC Trade |
14:49:35 - 20-Mar-25 |
| Unknown* | 25 | $194.3398 | Cross OTC Trade |
14:31:38 - 20-Mar-25 |
| Unknown* | 0 | $193.69 | OTC Trade |
14:18:27 - 20-Mar-25 |
| Unknown* | 0 | $187.69 | OTC Trade |
13:30:16 - 20-Mar-25 |
| Unknown* | 0 | $193.80 | OTC Trade |
19:07:03 - 19-Mar-25 |
| Unknown* | 0 | $193.01 | OTC Trade |
18:43:39 - 19-Mar-25 |
| Unknown* | 0 | $193.25 | OTC Trade |
18:20:04 - 19-Mar-25 |
| Unknown* | 0 | $193.25 | OTC Trade |
18:20:04 - 19-Mar-25 |
| Unknown* | 0 | $191.56 | OTC Trade |
16:38:55 - 19-Mar-25 |
| Unknown* | 34 | $189.91278 | OTC Trade |
13:53:38 - 19-Mar-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
13:30:54 - 19-Mar-25 |
| Unknown* | 0 | $188.47 | OTC Trade |
13:30:53 - 19-Mar-25 |
| Unknown* | 0 | $188.47 | OTC Trade |
13:30:53 - 19-Mar-25 |
| Unknown* | 0 | $188.47 | OTC Trade |
13:30:53 - 19-Mar-25 |
| Unknown* | 0 | $188.47 | OTC Trade |
13:30:52 - 19-Mar-25 |
| Unknown* | 7 | $190.6538 | OTC Trade |
19:37:01 - 18-Mar-25 |
| Unknown* | 0 | $190.58 | OTC Trade |
19:01:57 - 18-Mar-25 |
| Unknown* | 1 | $189.88764 | Currency Conversion Negotiated Trade |
18:10:24 - 18-Mar-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
16:34:52 - 18-Mar-25 |
| Unknown* | 0 | $191.82 | OTC Trade |
16:24:26 - 18-Mar-25 |
| Unknown* | 3 | $191.91478 | Currency Conversion Negotiated Trade |
15:10:39 - 18-Mar-25 |
| Unknown* | 0 | $189.97 | OTC Trade |
14:48:21 - 18-Mar-25 |
| Unknown* | 0 | $189.97 | OTC Trade |
14:48:21 - 18-Mar-25 |
| Unknown* | 0 | $189.97 | OTC Trade |
14:48:21 - 18-Mar-25 |
| Unknown* | 0 | $189.97 | OTC Trade |
14:48:21 - 18-Mar-25 |
| Unknown* | 0 | $191.50 | OTC Trade |
14:22:21 - 18-Mar-25 |
| Unknown* | 1 | $191.07 | OTC Trade |
13:55:49 - 18-Mar-25 |
| Unknown* | 0 | $192.43 | OTC Trade |
13:51:33 - 18-Mar-25 |
| Unknown* | 0 | $192.05 | OTC Trade |
13:31:03 - 18-Mar-25 |
| Unknown* | 10 | $191.8971 | Cross OTC Trade |
19:05:31 - 17-Mar-25 |
| Unknown* | 23 | $191.8971 | Cross OTC Trade |
18:59:18 - 17-Mar-25 |
| Unknown* | 3 | $191.8971 | Cross OTC Trade |
18:59:18 - 17-Mar-25 |