| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $265.7578 | OTC Trade |
18:15:43 - 22-Sep-25 |
| Unknown* | 4 | $265.61 | OTC Trade |
18:11:55 - 22-Sep-25 |
| Unknown* | 10 | $263.76 | OTC Trade |
16:31:00 - 22-Sep-25 |
| Unknown* | 0 | $263.3501 | OTC Trade |
16:25:13 - 22-Sep-25 |
| Unknown* | 80 | $263.85 | OTC Trade |
16:07:30 - 22-Sep-25 |
| Unknown* | 0 | $263.6301 | OTC Trade |
15:47:21 - 22-Sep-25 |
| Unknown* | 0 | $261.99 | OTC Trade |
15:34:55 - 22-Sep-25 |
| Unknown* | 0 | $262.8601 | OTC Trade |
15:28:54 - 22-Sep-25 |
| Unknown* | 0 | $261.6499 | OTC Trade |
15:13:05 - 22-Sep-25 |
| Unknown* | 0 | $263.25 | OTC Trade |
15:00:52 - 22-Sep-25 |
| Unknown* | 0 | $263.3901 | OTC Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 0 | $263.3901 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $263.3901 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 1 | $264.02769 | Currency Conversion Negotiated Trade |
14:50:05 - 22-Sep-25 |
| Unknown* | 0 | $261.0801 | OTC Trade |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | $263.3901 | OTC Trade |
14:31:52 - 22-Sep-25 |
| Unknown* | 0 | $263.3901 | OTC Trade |
14:31:46 - 22-Sep-25 |
| Unknown* | 0 | $263.3901 | OTC Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 0 | $263.3901 | OTC Trade |
14:31:39 - 22-Sep-25 |
| Unknown* | 3 | $261.0801 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 302 | $261.995 | OTC Trade |
19:43:01 - 19-Sep-25 |
| Unknown* | 0 | $262.1799 | OTC Trade |
18:37:48 - 19-Sep-25 |
| Unknown* | 0 | $262.1799 | OTC Trade |
18:37:48 - 19-Sep-25 |
| Unknown* | 0 | $262.1799 | OTC Trade |
18:37:48 - 19-Sep-25 |
| Unknown* | 0 | $260.1899 | OTC Trade |
18:26:31 - 19-Sep-25 |
| Unknown* | 0 | $260.1899 | OTC Trade |
18:26:31 - 19-Sep-25 |
| Unknown* | 0 | $260.1899 | OTC Trade |
18:26:31 - 19-Sep-25 |
| Unknown* | 722 | $259.36 | OTC Trade |
18:04:49 - 19-Sep-25 |
| Unknown* | 0 | $259.3301 | OTC Trade |
16:21:58 - 19-Sep-25 |
| Unknown* | 178 | $259.98 | OTC Trade |
16:13:29 - 19-Sep-25 |
| Unknown* | 1 | $261.24709 | Currency Conversion Negotiated Trade |
15:10:14 - 19-Sep-25 |
| Unknown* | 0 | $262.4299 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 25 | $263.65004 | Currency Conversion Negotiated Trade |
14:48:00 - 19-Sep-25 |
| Unknown* | 14 | $262.618 | OTC Trade |
14:42:30 - 19-Sep-25 |
| Unknown* | 1 | $262.613 | OTC Trade |
14:42:01 - 19-Sep-25 |
| Unknown* | 1 | $262.613 | OTC Trade |
14:41:36 - 19-Sep-25 |
| Unknown* | 1 | $262.613 | OTC Trade |
14:41:20 - 19-Sep-25 |
| Unknown* | 1 | $262.6778 | OTC Trade |
14:41:00 - 19-Sep-25 |
| Unknown* | 1 | $262.6778 | OTC Trade |
14:40:44 - 19-Sep-25 |
| Unknown* | 1 | $262.6778 | OTC Trade |
14:40:15 - 19-Sep-25 |
| Unknown* | 1 | $262.6778 | OTC Trade |
14:40:00 - 19-Sep-25 |
| Unknown* | 2,670 | $261.045 | OTC Trade |
14:35:27 - 19-Sep-25 |
| Unknown* | 0 | $256.52 | OTC Trade |
14:31:00 - 19-Sep-25 |
| Unknown* | 0 | $262.6001 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $262.6001 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 1 | $255.95 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 1 | $255.95 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 5 | $262.0346 | Cross OTC Trade |
20:22:59 - 18-Sep-25 |
| Unknown* | 100 | $262.7103 | OTC Trade |
20:19:43 - 18-Sep-25 |
| Unknown* | 0 | $262.69 | OTC Trade |
20:04:50 - 18-Sep-25 |
| Unknown* | 6 | $268.90 | OTC Trade |
16:39:05 - 18-Sep-25 |
| Unknown* | 65 | $268.7677 | OTC Trade |
16:36:56 - 18-Sep-25 |
| Unknown* | 0 | $268.00 | OTC Trade |
16:33:16 - 18-Sep-25 |
| Unknown* | 10 | $271.95 | OTC Trade |
15:37:33 - 18-Sep-25 |
| Unknown* | 0 | $274.6699 | OTC Trade |
15:18:54 - 18-Sep-25 |
| Unknown* | 0 | $275.23 | OTC Trade |
15:15:02 - 18-Sep-25 |
| Unknown* | 0 | $275.23 | OTC Trade |
15:15:02 - 18-Sep-25 |
| Unknown* | 0 | $275.23 | OTC Trade |
15:15:02 - 18-Sep-25 |
| Unknown* | 0 | $275.23 | OTC Trade |
15:15:02 - 18-Sep-25 |
| Unknown* | 0 | $275.23 | OTC Trade |
15:15:02 - 18-Sep-25 |
| Unknown* | 0 | $275.23 | OTC Trade |
15:15:02 - 18-Sep-25 |
| Unknown* | 0 | $272.75 | OTC Trade |
15:06:35 - 18-Sep-25 |
| Unknown* | 0 | $272.75 | OTC Trade |
15:06:35 - 18-Sep-25 |
| Unknown* | 0 | $276.27 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $276.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $276.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 19 | $276.2081 | OTC Trade |
14:42:38 - 18-Sep-25 |
| Unknown* | 0 | $279.1301 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $280.3101 | OTC Trade |
19:02:17 - 17-Sep-25 |
| Unknown* | 0 | $278.00 | OTC Trade |
19:01:58 - 17-Sep-25 |
| Unknown* | 1 | $278.00 | OTC Trade |
19:01:58 - 17-Sep-25 |
| Unknown* | 0 | $277.6599 | OTC Trade |
18:39:28 - 17-Sep-25 |
| Unknown* | 1 | $275.14536 | Currency Conversion Negotiated Trade |
18:10:25 - 17-Sep-25 |
| Unknown* | 10 | $277.99 | OTC Trade |
17:27:49 - 17-Sep-25 |
| Unknown* | 19 | $277.86 | OTC Trade |
17:19:56 - 17-Sep-25 |
| Unknown* | 54 | $277.86 | OTC Trade |
17:19:56 - 17-Sep-25 |
| Unknown* | 0 | $279.8401 | OTC Trade |
16:49:09 - 17-Sep-25 |
| Unknown* | 0 | $279.8401 | OTC Trade |
16:49:09 - 17-Sep-25 |
| Unknown* | 0 | $279.8401 | OTC Trade |
16:49:09 - 17-Sep-25 |
| Unknown* | 0 | $279.8401 | OTC Trade |
16:49:09 - 17-Sep-25 |
| Unknown* | 0 | $279.8401 | OTC Trade |
16:49:09 - 17-Sep-25 |
| Unknown* | 0 | $279.8401 | OTC Trade |
16:49:09 - 17-Sep-25 |
| Unknown* | 0 | $279.3501 | OTC Trade |
16:48:56 - 17-Sep-25 |
| Unknown* | 0 | $279.3501 | OTC Trade |
16:48:56 - 17-Sep-25 |
| Unknown* | 0 | $279.3501 | OTC Trade |
16:48:56 - 17-Sep-25 |
| Unknown* | 0 | $279.3501 | OTC Trade |
16:48:56 - 17-Sep-25 |
| Unknown* | 0 | $279.3501 | OTC Trade |
16:48:56 - 17-Sep-25 |
| Unknown* | 0 | $279.3501 | OTC Trade |
16:48:56 - 17-Sep-25 |
| Unknown* | 1 | $275.61 | OTC Trade |
16:03:28 - 17-Sep-25 |
| Unknown* | 0 | $278.24 | OTC Trade |
15:44:14 - 17-Sep-25 |
| Unknown* | 1 | $275.27039 | Currency Conversion Negotiated Trade |
15:10:57 - 17-Sep-25 |
| Unknown* | 1 | $279.16975 | Currency Conversion Negotiated Trade |
15:10:57 - 17-Sep-25 |
| Unknown* | 3 | $278.00 | OTC Trade |
15:10:56 - 17-Sep-25 |
| Unknown* | 0 | $279.40 | OTC Trade |
15:09:45 - 17-Sep-25 |
| Unknown* | 0 | $275.6799 | OTC Trade |
14:59:09 - 17-Sep-25 |
| Unknown* | 1 | $277.05969 | Currency Conversion Negotiated Trade |
14:50:18 - 17-Sep-25 |
| Unknown* | 0 | $276.1699 | OTC Trade |
14:45:13 - 17-Sep-25 |
| Unknown* | 0 | $276.1699 | OTC Trade |
14:45:13 - 17-Sep-25 |
| Unknown* | 0 | $276.1699 | OTC Trade |
14:45:13 - 17-Sep-25 |
| Unknown* | 0 | $276.1699 | OTC Trade |
14:45:13 - 17-Sep-25 |
| Unknown* | 0 | $276.1699 | OTC Trade |
14:45:13 - 17-Sep-25 |
| Unknown* | 0 | $276.1699 | OTC Trade |
14:45:13 - 17-Sep-25 |
| Unknown* | 0 | $275.6201 | OTC Trade |
14:44:34 - 17-Sep-25 |
| Unknown* | 0 | $275.6201 | OTC Trade |
14:44:34 - 17-Sep-25 |
| Unknown* | 0 | $275.6201 | OTC Trade |
14:44:34 - 17-Sep-25 |
| Unknown* | 0 | $275.6201 | OTC Trade |
14:44:34 - 17-Sep-25 |
| Unknown* | 0 | $275.6201 | OTC Trade |
14:44:34 - 17-Sep-25 |
| Unknown* | 0 | $275.6201 | OTC Trade |
14:44:34 - 17-Sep-25 |
| Unknown* | 7 | $275.73726 | Currency Conversion Negotiated Trade |
14:40:24 - 17-Sep-25 |
| Unknown* | 0 | $274.5601 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $267.78 | OTC Trade |
16:48:50 - 16-Sep-25 |
| Unknown* | 0 | $267.3999 | OTC Trade |
16:04:20 - 16-Sep-25 |
| Unknown* | 0 | $265.8401 | OTC Trade |
15:14:39 - 16-Sep-25 |
| Unknown* | 1 | $262.71595 | Currency Conversion Negotiated Trade |
15:10:58 - 16-Sep-25 |
| Unknown* | 1 | $268.26025 | Currency Conversion Negotiated Trade |
15:10:57 - 16-Sep-25 |
| Unknown* | 0 | $267.01 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $267.01 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $267.01 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 1 | $268.39614 | Currency Conversion Negotiated Trade |
14:50:19 - 16-Sep-25 |
| Unknown* | 0 | $267.05 | OTC Trade |
14:30:49 - 16-Sep-25 |
| Unknown* | 0 | $267.05 | OTC Trade |
14:30:49 - 16-Sep-25 |
| Unknown* | 0 | $267.05 | OTC Trade |
14:30:49 - 16-Sep-25 |
| Unknown* | 1 | $264.22209 | Currency Conversion Negotiated Trade |
15:10:14 - 15-Sep-25 |
| Unknown* | 3 | $267.47 | OTC Trade |
15:06:30 - 15-Sep-25 |
| Unknown* | 0 | $266.99 | OTC Trade |
15:04:30 - 15-Sep-25 |
| Unknown* | 0 | $268.20 | OTC Trade |
14:43:45 - 15-Sep-25 |
| Unknown* | 0 | $265.51 | OTC Trade |
14:43:45 - 15-Sep-25 |
| Unknown* | 0 | $268.20 | OTC Trade |
14:43:45 - 15-Sep-25 |
| Unknown* | 0 | $268.20 | OTC Trade |
14:43:45 - 15-Sep-25 |
| Unknown* | 0 | $265.51 | OTC Trade |
14:43:45 - 15-Sep-25 |
| Unknown* | 0 | $265.51 | OTC Trade |
14:43:45 - 15-Sep-25 |
| Unknown* | 0 | $265.3901 | OTC Trade |
16:07:58 - 12-Sep-25 |
| Unknown* | 5 | $265.79584 | Currency Conversion Negotiated Trade |
15:23:15 - 12-Sep-25 |
| Unknown* | 3 | $266.4299 | OTC Trade |
15:14:05 - 12-Sep-25 |
| Unknown* | 0 | $266.80 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $266.80 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $266.80 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 8 | $266.8174 | OTC Trade |
14:45:28 - 12-Sep-25 |
| Unknown* | 8 | $267.4033 | OTC Trade |
14:42:30 - 12-Sep-25 |
| Unknown* | 0 | $267.95 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 0 | $267.95 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 2 | $265.25 | OTC Trade |
19:17:18 - 11-Sep-25 |
| Unknown* | 0 | $266.6001 | OTC Trade |
15:18:41 - 11-Sep-25 |
| Unknown* | 1 | $266.5065 | Currency Conversion Negotiated Trade |
14:50:15 - 11-Sep-25 |
| Unknown* | 4 | $265.3262 | OTC Trade |
14:43:11 - 11-Sep-25 |
| Unknown* | 9 | $265.0135 | OTC Trade |
14:42:30 - 11-Sep-25 |
| Unknown* | 12 | $263.98402 | Currency Conversion Negotiated Trade |
14:34:44 - 11-Sep-25 |
| Unknown* | 0 | $268.52 | OTC Trade |
14:30:18 - 11-Sep-25 |
| Unknown* | 0 | $268.52 | OTC Trade |
14:30:18 - 11-Sep-25 |
| Unknown* | 1 | $262.02306 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Sep-25 |
| Unknown* | 0 | $264.00 | OTC Trade |
16:23:01 - 10-Sep-25 |
| Unknown* | 1 | $262.16281 | Currency Conversion Negotiated Trade |
15:10:50 - 10-Sep-25 |
| Unknown* | 1 | $266.33745 | Currency Conversion Negotiated Trade |
15:10:50 - 10-Sep-25 |
| Unknown* | 0 | $264.96 | OTC Trade |
14:59:06 - 10-Sep-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:50:54 - 10-Sep-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:50:52 - 10-Sep-25 |
| Unknown* | 8 | $265.6246 | OTC Trade |
14:46:52 - 10-Sep-25 |
| Unknown* | 1 | $265.2719 | OTC Trade |
14:42:10 - 10-Sep-25 |
| Unknown* | 1 | $265.2719 | OTC Trade |
14:41:55 - 10-Sep-25 |
| Unknown* | 1 | $265.2719 | OTC Trade |
14:41:39 - 10-Sep-25 |
| Unknown* | 0 | $266.6899 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 0 | $266.6899 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 0 | $266.6899 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 0 | $266.6899 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 5 | $265.88 | OTC Trade |
19:24:05 - 09-Sep-25 |
| Unknown* | 8 | $267.3804 | OTC Trade |
16:19:15 - 09-Sep-25 |
| Unknown* | 8 | $267.364 | OTC Trade |
15:54:39 - 09-Sep-25 |
| Unknown* | 0 | $267.50 | OTC Trade |
15:40:28 - 09-Sep-25 |
| Unknown* | 3 | $268.54 | OTC Trade |
15:28:37 - 09-Sep-25 |
| Unknown* | 0 | $267.8701 | OTC Trade |
15:23:10 - 09-Sep-25 |
| Unknown* | 0 | $267.8701 | OTC Trade |
15:23:10 - 09-Sep-25 |
| Unknown* | 0 | $267.8701 | OTC Trade |
15:23:10 - 09-Sep-25 |
| Unknown* | 0 | $267.8701 | OTC Trade |
15:23:10 - 09-Sep-25 |
| Unknown* | 0 | $267.8701 | OTC Trade |
15:23:10 - 09-Sep-25 |
| Unknown* | 0 | $267.8701 | OTC Trade |
15:23:10 - 09-Sep-25 |
| Unknown* | 0 | $266.01 | OTC Trade |
15:22:51 - 09-Sep-25 |
| Unknown* | 0 | $266.01 | OTC Trade |
15:22:51 - 09-Sep-25 |
| Unknown* | 0 | $266.01 | OTC Trade |
15:22:51 - 09-Sep-25 |
| Unknown* | 0 | $266.01 | OTC Trade |
15:22:51 - 09-Sep-25 |
| Unknown* | 0 | $266.01 | OTC Trade |
15:22:51 - 09-Sep-25 |
| Unknown* | 0 | $266.01 | OTC Trade |
15:03:30 - 09-Sep-25 |
| Unknown* | 40 | $264.4772 | OTC Trade |
14:59:38 - 09-Sep-25 |
| Unknown* | 0 | $265.1001 | OTC Trade |
14:51:08 - 09-Sep-25 |
| Unknown* | 0 | $265.1001 | OTC Trade |
14:50:54 - 09-Sep-25 |
| Unknown* | 0 | $265.1001 | OTC Trade |
14:50:54 - 09-Sep-25 |
| Unknown* | 0 | $265.50 | OTC Trade |
14:49:54 - 09-Sep-25 |
| Unknown* | 13 | $263.7212 | OTC Trade |
14:46:06 - 09-Sep-25 |
| Unknown* | 13 | $264.9438 | OTC Trade |
14:45:30 - 09-Sep-25 |
| Unknown* | 3 | $264.067 | OTC Trade |
14:42:15 - 09-Sep-25 |
| Unknown* | 3 | $264.067 | OTC Trade |
14:41:53 - 09-Sep-25 |
| Unknown* | 30 | $263.34 | OTC Trade |
14:41:52 - 09-Sep-25 |
| Unknown* | 3 | $264.3982 | OTC Trade |
14:41:37 - 09-Sep-25 |
| Unknown* | 3 | $264.3936 | OTC Trade |
14:41:22 - 09-Sep-25 |
| Unknown* | 3 | $264.3936 | OTC Trade |
14:41:05 - 09-Sep-25 |
| Unknown* | 3 | $264.205 | OTC Trade |
14:40:48 - 09-Sep-25 |
| Unknown* | 3 | $264.205 | OTC Trade |
14:40:32 - 09-Sep-25 |
| Unknown* | 3 | $264.0854 | OTC Trade |
14:40:15 - 09-Sep-25 |
| Unknown* | 3 | $264.0854 | OTC Trade |
14:40:00 - 09-Sep-25 |
| Unknown* | 0 | $263.3801 | OTC Trade |
14:39:09 - 09-Sep-25 |
| Unknown* | 0 | $264.6499 | OTC Trade |
14:30:35 - 09-Sep-25 |