| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $279.5834 | OTC Trade |
16:46:45 - 18-Dec-25 |
| Unknown* | 55 | $279.5847 | OTC Trade |
16:35:19 - 18-Dec-25 |
| Unknown* | 36 | $279.5082 | OTC Trade |
16:34:57 - 18-Dec-25 |
| Unknown* | 0 | $280.05 | OTC Trade |
15:43:45 - 18-Dec-25 |
| Unknown* | 11 | $279.2985 | OTC Trade |
15:19:46 - 18-Dec-25 |
| Unknown* | 0 | $279.21 | OTC Trade |
15:16:06 - 18-Dec-25 |
| Unknown* | 0 | $278.01 | OTC Trade |
14:46:37 - 18-Dec-25 |
| Unknown* | 0 | $278.01 | OTC Trade |
14:42:13 - 18-Dec-25 |
| Unknown* | 4 | $272.00 | OTC Trade |
21:05:09 - 17-Dec-25 |
| Unknown* | 4 | $275.4095 | OTC Trade |
20:59:40 - 17-Dec-25 |
| Unknown* | 0 | $275.07 | OTC Trade |
20:17:07 - 17-Dec-25 |
| Unknown* | 3 | $273.83 | OTC Trade |
19:32:53 - 17-Dec-25 |
| Unknown* | 1 | $271.62904 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Dec-25 |
| Unknown* | 3 | $274.27 | OTC Trade |
17:45:19 - 17-Dec-25 |
| Unknown* | 5 | $274.27 | OTC Trade |
17:45:19 - 17-Dec-25 |
| Unknown* | 2 | $274.27 | OTC Trade |
17:45:19 - 17-Dec-25 |
| Unknown* | 0 | $273.8201 | OTC Trade |
16:54:11 - 17-Dec-25 |
| Unknown* | 28 | $273.8201 | OTC Trade |
16:54:11 - 17-Dec-25 |
| Unknown* | 38 | $273.8201 | OTC Trade |
16:53:18 - 17-Dec-25 |
| Unknown* | 27 | $274.52 | OTC Trade |
16:41:02 - 17-Dec-25 |
| Unknown* | 18 | $274.52 | OTC Trade |
16:40:49 - 17-Dec-25 |
| Unknown* | 1 | $275.3901 | OTC Trade |
16:36:28 - 17-Dec-25 |
| Unknown* | 43 | $276.896 | OTC Trade |
15:26:01 - 17-Dec-25 |
| Unknown* | 10 | $277.08735 | Currency Conversion Negotiated Trade |
15:25:58 - 17-Dec-25 |
| Unknown* | 1 | $280.66875 | Currency Conversion Negotiated Trade |
15:11:07 - 17-Dec-25 |
| Unknown* | 30 | $276.8163 | OTC Trade |
14:56:35 - 17-Dec-25 |
| Unknown* | 0 | $278.1899 | OTC Trade |
14:50:56 - 17-Dec-25 |
| Unknown* | 3 | $276.30 | OTC Trade |
14:32:20 - 17-Dec-25 |
| Unknown* | 0 | $272.6001 | OTC Trade |
14:31:30 - 17-Dec-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:30:26 - 17-Dec-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:30:25 - 17-Dec-25 |
| Unknown* | 0 | $270.3201 | OTC Trade |
14:30:24 - 17-Dec-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:30:24 - 17-Dec-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:30:24 - 17-Dec-25 |
| Unknown* | 0 | $270.3201 | OTC Trade |
14:30:24 - 17-Dec-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:30:24 - 17-Dec-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:30:24 - 17-Dec-25 |
| Unknown* | 0 | $280.0701 | OTC Trade |
18:21:50 - 16-Dec-25 |
| Unknown* | 0 | $279.3901 | OTC Trade |
17:47:57 - 16-Dec-25 |
| Unknown* | 0 | $279.3901 | OTC Trade |
17:47:57 - 16-Dec-25 |
| Unknown* | 0 | $279.3901 | OTC Trade |
17:47:57 - 16-Dec-25 |
| Unknown* | 0 | $280.8901 | OTC Trade |
17:04:46 - 16-Dec-25 |
| Unknown* | 0 | $280.99 | OTC Trade |
16:12:08 - 16-Dec-25 |
| Unknown* | 8 | $280.3467 | OTC Trade |
16:03:50 - 16-Dec-25 |
| Unknown* | 0 | $281.1001 | OTC Trade |
15:59:52 - 16-Dec-25 |
| Unknown* | 9 | $282.9947 | OTC Trade |
15:23:45 - 16-Dec-25 |
| Unknown* | 8 | $282.3159 | OTC Trade |
14:55:06 - 16-Dec-25 |
| Unknown* | 0 | $281.70 | OTC Trade |
14:54:55 - 16-Dec-25 |
| Unknown* | 10 | $281.84 | OTC Trade |
14:52:26 - 16-Dec-25 |
| Unknown* | 0 | $281.79 | OTC Trade |
14:51:13 - 16-Dec-25 |
| Unknown* | 0 | $282.77 | OTC Trade |
14:50:58 - 16-Dec-25 |
| Unknown* | 0 | $282.77 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 9 | $282.3386 | OTC Trade |
14:50:06 - 16-Dec-25 |
| Unknown* | 8 | $281.546 | OTC Trade |
14:47:31 - 16-Dec-25 |
| Unknown* | 175 | $281.3786 | OTC Trade |
14:40:00 - 16-Dec-25 |
| Unknown* | 1 | $283.3636 | Cross OTC Trade |
14:30:39 - 16-Dec-25 |
| Unknown* | 0 | $289.1001 | OTC Trade |
14:30:17 - 16-Dec-25 |
| Unknown* | 0 | $289.1001 | OTC Trade |
14:30:16 - 16-Dec-25 |
| Unknown* | 0 | $289.1001 | OTC Trade |
14:30:16 - 16-Dec-25 |
| Unknown* | 0 | $289.1001 | OTC Trade |
14:30:16 - 16-Dec-25 |
| Unknown* | 1 | $281.28 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 0 | $284.1899 | OTC Trade |
17:32:14 - 15-Dec-25 |
| Unknown* | 0 | $284.75 | OTC Trade |
17:12:16 - 15-Dec-25 |
| Unknown* | 0 | $284.3601 | OTC Trade |
17:06:29 - 15-Dec-25 |
| Unknown* | 0 | $284.3601 | OTC Trade |
17:06:29 - 15-Dec-25 |
| Unknown* | 2 | $284.3601 | OTC Trade |
17:06:29 - 15-Dec-25 |
| Unknown* | 0 | $284.3601 | OTC Trade |
17:06:29 - 15-Dec-25 |
| Unknown* | 0 | $284.3601 | OTC Trade |
17:06:29 - 15-Dec-25 |
| Unknown* | 18 | $285.8058 | OTC Trade |
16:34:40 - 15-Dec-25 |
| Unknown* | 17 | $284.3213 | OTC Trade |
15:58:08 - 15-Dec-25 |
| Unknown* | 0 | $285.29 | OTC Trade |
15:46:36 - 15-Dec-25 |
| Unknown* | 37 | $283.6096 | OTC Trade |
15:21:29 - 15-Dec-25 |
| Unknown* | 0 | $284.23 | OTC Trade |
15:15:23 - 15-Dec-25 |
| Unknown* | 1 | $284.93711 | Currency Conversion Negotiated Trade |
15:10:40 - 15-Dec-25 |
| Unknown* | 1 | $282.9946 | OTC Trade |
14:53:08 - 15-Dec-25 |
| Unknown* | 1 | $282.9946 | OTC Trade |
14:53:08 - 15-Dec-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:50:57 - 15-Dec-25 |
| Unknown* | 103 | $284.25 | OTC Trade |
14:43:11 - 15-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:31:13 - 15-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 30 | $284.14 | OTC Trade |
14:30:30 - 15-Dec-25 |
| Unknown* | 70 | $284.14 | OTC Trade |
14:30:30 - 15-Dec-25 |
| Unknown* | 43 | $284.14 | OTC Trade |
14:30:30 - 15-Dec-25 |
| Unknown* | 100 | $284.25 | OTC Trade |
14:30:15 - 15-Dec-25 |
| Unknown* | 11 | $284.60 | OTC Trade |
14:30:15 - 15-Dec-25 |
| Unknown* | 0 | $282.74 | OTC Trade |
17:01:44 - 12-Dec-25 |
| Unknown* | 11 | $281.7246 | OTC Trade |
16:29:26 - 12-Dec-25 |
| Unknown* | 9 | $281.8751 | OTC Trade |
16:25:57 - 12-Dec-25 |
| Unknown* | 8 | $282.0221 | OTC Trade |
16:15:15 - 12-Dec-25 |
| Unknown* | 8 | $281.5709 | OTC Trade |
16:09:08 - 12-Dec-25 |
| Unknown* | 8 | $282.1618 | OTC Trade |
16:05:35 - 12-Dec-25 |
| Unknown* | 9 | $282.7302 | OTC Trade |
15:59:06 - 12-Dec-25 |
| Unknown* | 0 | $283.04 | OTC Trade |
15:54:59 - 12-Dec-25 |
| Unknown* | 33 | $282.4352 | OTC Trade |
15:53:36 - 12-Dec-25 |
| Unknown* | 8 | $282.7298 | OTC Trade |
15:52:02 - 12-Dec-25 |
| Unknown* | 8 | $282.7298 | OTC Trade |
15:44:29 - 12-Dec-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
15:38:31 - 12-Dec-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
15:38:19 - 12-Dec-25 |
| Unknown* | 8 | $282.6094 | OTC Trade |
15:36:25 - 12-Dec-25 |
| Unknown* | 8 | $282.5593 | OTC Trade |
15:31:56 - 12-Dec-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 5 | $282.3644 | OTC Trade |
15:19:06 - 12-Dec-25 |
| Unknown* | 1 | $282.08156 | Currency Conversion Negotiated Trade |
15:10:19 - 12-Dec-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:59:46 - 12-Dec-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:59:40 - 12-Dec-25 |
| Unknown* | 0 | $283.3601 | OTC Trade |
14:54:49 - 12-Dec-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 1 | $283.1401 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:50:59 - 12-Dec-25 |
| Unknown* | 0 | $284.0701 | OTC Trade |
14:46:09 - 12-Dec-25 |
| Unknown* | 0 | $284.0701 | OTC Trade |
14:46:09 - 12-Dec-25 |
| Unknown* | 0 | $284.0701 | OTC Trade |
14:46:09 - 12-Dec-25 |
| Unknown* | 0 | $284.0701 | OTC Trade |
14:46:09 - 12-Dec-25 |
| Unknown* | 0 | $284.0701 | OTC Trade |
14:46:09 - 12-Dec-25 |
| Unknown* | 0 | $284.0701 | OTC Trade |
14:46:09 - 12-Dec-25 |
| Unknown* | 46 | $283.2136 | OTC Trade |
14:41:32 - 12-Dec-25 |
| Unknown* | 20 | $282.5629 | OTC Trade |
14:38:46 - 12-Dec-25 |
| Unknown* | 3 | $277.8101 | OTC Trade |
14:30:47 - 12-Dec-25 |
| Unknown* | 0 | $283.3801 | OTC Trade |
14:30:46 - 12-Dec-25 |
| Unknown* | 0 | $283.3801 | OTC Trade |
14:30:46 - 12-Dec-25 |
| Unknown* | 0 | $283.3801 | OTC Trade |
14:30:46 - 12-Dec-25 |
| Unknown* | 0 | $283.3801 | OTC Trade |
14:30:46 - 12-Dec-25 |
| Unknown* | 0 | $283.3801 | OTC Trade |
14:30:46 - 12-Dec-25 |
| Unknown* | 0 | $283.3801 | OTC Trade |
14:30:46 - 12-Dec-25 |
| Unknown* | 0 | $283.3801 | OTC Trade |
14:30:46 - 12-Dec-25 |
| Unknown* | 14,470 | $281.87675 | Negotiated Trade OTC Trade |
21:09:42 - 11-Dec-25 |
| Unknown* | 14,470 | $281.87675 | SI Trade Negotiated Trade |
21:09:42 - 11-Dec-25 |
| Unknown* | 0 | $283.3601 | OTC Trade |
19:05:48 - 11-Dec-25 |
| Unknown* | 3 | $279.8381 | OTC Trade |
17:16:07 - 11-Dec-25 |
| Unknown* | 0 | $278.26 | OTC Trade |
16:52:20 - 11-Dec-25 |
| Unknown* | 8 | $278.545 | OTC Trade |
16:29:02 - 11-Dec-25 |
| Unknown* | 8 | $278.545 | OTC Trade |
16:28:25 - 11-Dec-25 |
| Unknown* | 8 | $279.1996 | OTC Trade |
16:11:55 - 11-Dec-25 |
| Unknown* | 8 | $278.9373 | OTC Trade |
16:08:12 - 11-Dec-25 |
| Unknown* | 8 | $279.8672 | OTC Trade |
16:00:15 - 11-Dec-25 |
| Unknown* | 0 | $279.0601 | OTC Trade |
15:50:59 - 11-Dec-25 |
| Unknown* | 0 | $279.0601 | OTC Trade |
15:50:59 - 11-Dec-25 |
| Unknown* | 0 | $279.3801 | OTC Trade |
15:32:06 - 11-Dec-25 |
| Unknown* | 1 | $278.8401 | OTC Trade |
15:27:52 - 11-Dec-25 |
| Unknown* | 0 | $279.97 | OTC Trade |
15:24:11 - 11-Dec-25 |
| Unknown* | 16 | $279.1382 | OTC Trade |
15:21:50 - 11-Dec-25 |
| Unknown* | 0 | $278.6899 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 0 | $278.6899 | OTC Trade |
15:06:38 - 11-Dec-25 |
| Unknown* | 0 | $279.54 | OTC Trade |
14:51:06 - 11-Dec-25 |
| Unknown* | 0 | $279.54 | OTC Trade |
14:51:05 - 11-Dec-25 |
| Unknown* | 1 | $279.81525 | Currency Conversion Negotiated Trade |
14:50:10 - 11-Dec-25 |
| Unknown* | 0 | $278.84 | OTC Trade |
14:37:51 - 11-Dec-25 |
| Unknown* | 0 | $277.3301 | OTC Trade |
17:02:35 - 10-Dec-25 |
| Unknown* | 0 | $277.3401 | OTC Trade |
16:47:36 - 10-Dec-25 |
| Unknown* | 0 | $278.00 | OTC Trade |
16:44:20 - 10-Dec-25 |
| Unknown* | 8 | $277.2893 | OTC Trade |
16:29:26 - 10-Dec-25 |
| Unknown* | 8 | $277.2051 | OTC Trade |
16:22:19 - 10-Dec-25 |
| Unknown* | 0 | $277.1001 | OTC Trade |
16:19:22 - 10-Dec-25 |
| Unknown* | 8 | $277.6152 | OTC Trade |
16:18:24 - 10-Dec-25 |
| Unknown* | 8 | $277.752 | OTC Trade |
16:17:12 - 10-Dec-25 |
| Unknown* | 8 | $277.752 | OTC Trade |
16:14:10 - 10-Dec-25 |
| Unknown* | 0 | $278.02 | OTC Trade |
15:51:13 - 10-Dec-25 |
| Unknown* | 0 | $278.03 | OTC Trade |
15:47:54 - 10-Dec-25 |
| Unknown* | 8 | $277.1321 | OTC Trade |
15:42:56 - 10-Dec-25 |
| Unknown* | 0 | $276.3201 | OTC Trade |
15:29:51 - 10-Dec-25 |
| Unknown* | 9 | $276.6395 | OTC Trade |
15:23:20 - 10-Dec-25 |
| Unknown* | 0 | $276.9099 | OTC Trade |
15:21:12 - 10-Dec-25 |
| Unknown* | 1 | $273.06184 | Currency Conversion Negotiated Trade |
15:10:22 - 10-Dec-25 |
| Unknown* | 9 | $275.5323 | OTC Trade |
15:09:00 - 10-Dec-25 |
| Unknown* | 0 | $275.8601 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $275.8601 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $275.8601 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $275.8601 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $275.8601 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $275.8601 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $275.8601 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $275.8601 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $275.8601 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $275.8601 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $275.8601 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $275.8601 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $275.8601 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $275.8601 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $275.8601 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $275.8601 | OTC Trade |
14:50:56 - 10-Dec-25 |
| Unknown* | 0 | $276.29 | OTC Trade |
14:45:49 - 10-Dec-25 |
| Unknown* | 0 | $278.04 | OTC Trade |
14:30:35 - 10-Dec-25 |
| Unknown* | 0 | $278.04 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 515 | $276.29 | OTC Trade |
21:09:59 - 09-Dec-25 |
| Unknown* | 0 | $273.8501 | OTC Trade |
19:01:47 - 09-Dec-25 |
| Unknown* | 0 | $273.5601 | OTC Trade |
18:19:58 - 09-Dec-25 |
| Unknown* | 1 | $271.78243 | Currency Conversion Negotiated Trade |
18:10:20 - 09-Dec-25 |
| Unknown* | 0 | $273.6201 | OTC Trade |
18:06:44 - 09-Dec-25 |
| Unknown* | 0 | $272.99 | OTC Trade |
16:02:14 - 09-Dec-25 |
| Unknown* | 8 | $274.093 | OTC Trade |
15:36:05 - 09-Dec-25 |
| Unknown* | 0 | $273.6401 | OTC Trade |
15:32:39 - 09-Dec-25 |
| Unknown* | 0 | $273.26 | OTC Trade |
15:14:16 - 09-Dec-25 |
| Unknown* | 1 | $275.52368 | Currency Conversion Negotiated Trade |
15:10:30 - 09-Dec-25 |