| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $339.11 | OTC Trade |
17:15:40 - 02-Apr-26 |
| Unknown* | 0 | $340.5701 | OTC Trade |
16:10:33 - 02-Apr-26 |
| Unknown* | 0 | $342.12 | SI Trade |
16:06:08 - 02-Apr-26 |
| Unknown* | 0 | $339.26 | OTC Trade |
16:05:55 - 02-Apr-26 |
| Unknown* | 0 | $339.26 | OTC Trade |
16:05:55 - 02-Apr-26 |
| Unknown* | 0 | $342.12 | SI Trade |
16:03:27 - 02-Apr-26 |
| Unknown* | 0 | $336.46 | SI Trade |
16:01:44 - 02-Apr-26 |
| Unknown* | 0 | $338.21 | OTC Trade |
16:00:37 - 02-Apr-26 |
| Unknown* | 0 | $338.3501 | OTC Trade |
15:59:31 - 02-Apr-26 |
| Unknown* | 0 | $341.93 | SI Trade |
15:58:51 - 02-Apr-26 |
| Unknown* | 0 | $341.93 | SI Trade |
15:58:31 - 02-Apr-26 |
| Unknown* | 0 | $343.5601 | OTC Trade |
15:47:51 - 02-Apr-26 |
| Unknown* | 0 | $340.8999 | OTC Trade |
15:46:13 - 02-Apr-26 |
| Unknown* | 0 | $341.01 | SI Trade |
15:38:57 - 02-Apr-26 |
| Unknown* | 0 | $339.81 | SI Trade |
15:34:55 - 02-Apr-26 |
| Unknown* | 0 | $337.6301 | OTC Trade |
15:33:03 - 02-Apr-26 |
| Unknown* | 0 | $337.8901 | OTC Trade |
15:10:54 - 02-Apr-26 |
| Unknown* | 1 | $340.2967 | Currency Conversion Negotiated Trade |
15:10:20 - 02-Apr-26 |
| Unknown* | 0 | $335.3999 | OTC Trade |
14:56:47 - 02-Apr-26 |
| Unknown* | 0 | $333.1001 | OTC Trade |
14:51:52 - 02-Apr-26 |
| Unknown* | 0 | $333.1001 | OTC Trade |
14:51:51 - 02-Apr-26 |
| Unknown* | 0 | $335.3999 | OTC Trade |
14:51:51 - 02-Apr-26 |
| Unknown* | 0 | $335.3999 | OTC Trade |
14:51:51 - 02-Apr-26 |
| Unknown* | 0 | $333.1001 | OTC Trade |
14:51:51 - 02-Apr-26 |
| Unknown* | 0 | $333.1001 | OTC Trade |
14:51:51 - 02-Apr-26 |
| Unknown* | 0 | $333.1001 | OTC Trade |
14:51:51 - 02-Apr-26 |
| Unknown* | 0 | $341.26 | OTC Trade |
14:31:01 - 02-Apr-26 |
| Unknown* | 0 | $325.29 | OTC Trade |
14:31:01 - 02-Apr-26 |
| Unknown* | 0 | $341.26 | OTC Trade |
14:31:01 - 02-Apr-26 |
| Unknown* | 0 | $325.29 | OTC Trade |
14:31:01 - 02-Apr-26 |
| Unknown* | 0 | $325.29 | OTC Trade |
14:31:01 - 02-Apr-26 |
| Unknown* | 0 | $341.26 | OTC Trade |
14:31:01 - 02-Apr-26 |
| Unknown* | 0 | $325.29 | OTC Trade |
14:31:01 - 02-Apr-26 |
| Unknown* | 0 | $343.90 | SI Trade |
09:53:11 - 02-Apr-26 |
| Unknown* | 0 | $332.00 | SI Trade |
09:53:11 - 02-Apr-26 |
| Unknown* | 3 | $341.845 | OTC Trade |
19:41:13 - 01-Apr-26 |
| Unknown* | 0 | $342.83 | SI Trade |
19:25:36 - 01-Apr-26 |
| Unknown* | 0 | $345.87 | SI Trade |
19:00:43 - 01-Apr-26 |
| Unknown* | 0 | $347.61 | SI Trade |
17:21:14 - 01-Apr-26 |
| Unknown* | 0 | $346.42 | SI Trade |
17:21:14 - 01-Apr-26 |
| Unknown* | 0 | $346.95 | SI Trade |
16:36:53 - 01-Apr-26 |
| Unknown* | 6 | $346.9197 | OTC Trade |
16:23:47 - 01-Apr-26 |
| Unknown* | 6 | $346.0262 | OTC Trade |
16:08:52 - 01-Apr-26 |
| Unknown* | 0 | $346.33 | SI Trade |
15:58:01 - 01-Apr-26 |
| Unknown* | 6 | $347.0122 | OTC Trade |
15:54:22 - 01-Apr-26 |
| Unknown* | 15 | $346.2094 | OTC Trade |
15:46:40 - 01-Apr-26 |
| Unknown* | 6 | $345.4619 | OTC Trade |
15:39:14 - 01-Apr-26 |
| Unknown* | 1 | $345.45 | SI Trade |
15:31:23 - 01-Apr-26 |
| Unknown* | 2 | $344.59 | OTC Trade |
15:29:30 - 01-Apr-26 |
| Unknown* | 8 | $344.3887 | OTC Trade |
15:21:07 - 01-Apr-26 |
| Unknown* | 7 | $343.5399 | OTC Trade |
15:15:55 - 01-Apr-26 |
| Unknown* | 7 | $343.7635 | OTC Trade |
15:14:53 - 01-Apr-26 |
| Unknown* | 6 | $343.7629 | OTC Trade |
15:14:38 - 01-Apr-26 |
| Unknown* | 6 | $343.7629 | OTC Trade |
15:13:34 - 01-Apr-26 |
| Unknown* | 6 | $343.7629 | OTC Trade |
15:13:32 - 01-Apr-26 |
| Unknown* | 1 | $339.99759 | Currency Conversion Negotiated Trade |
15:11:03 - 01-Apr-26 |
| Unknown* | 1 | $346.22317 | Currency Conversion Negotiated Trade |
15:11:03 - 01-Apr-26 |
| Unknown* | 7 | $344.1511 | OTC Trade |
15:05:27 - 01-Apr-26 |
| Unknown* | 9 | $343.2879 | OTC Trade |
14:55:05 - 01-Apr-26 |
| Unknown* | 9 | $344.5275 | OTC Trade |
14:54:18 - 01-Apr-26 |
| Unknown* | 0 | $344.97 | OTC Trade |
14:52:06 - 01-Apr-26 |
| Unknown* | 0 | $341.8201 | OTC Trade |
14:52:06 - 01-Apr-26 |
| Unknown* | 0 | $344.97 | OTC Trade |
14:52:06 - 01-Apr-26 |
| Unknown* | 0 | $344.97 | OTC Trade |
14:52:06 - 01-Apr-26 |
| Unknown* | 0 | $344.97 | OTC Trade |
14:52:06 - 01-Apr-26 |
| Unknown* | 0 | $344.97 | OTC Trade |
14:52:06 - 01-Apr-26 |
| Unknown* | 0 | $341.8201 | OTC Trade |
14:52:04 - 01-Apr-26 |
| Unknown* | 6 | $342.0409 | OTC Trade |
14:45:48 - 01-Apr-26 |
| Unknown* | 10 | $344.5259 | OTC Trade |
14:41:30 - 01-Apr-26 |
| Unknown* | 14 | $343.9715 | OTC Trade |
14:40:16 - 01-Apr-26 |
| Unknown* | 1,029 | $344.6133 | OTC Trade |
14:40:00 - 01-Apr-26 |
| Unknown* | 0 | $348.00 | SI Trade |
14:33:16 - 01-Apr-26 |
| Unknown* | 0 | $348.00 | SI Trade |
14:33:16 - 01-Apr-26 |
| Unknown* | 0 | $348.00 | SI Trade |
14:33:16 - 01-Apr-26 |
| Unknown* | 0 | $348.00 | SI Trade |
14:33:16 - 01-Apr-26 |
| Unknown* | 0 | $348.00 | SI Trade |
14:33:16 - 01-Apr-26 |
| Unknown* | 0 | $336.38 | SI Trade |
14:33:16 - 01-Apr-26 |
| Unknown* | 0 | $348.00 | SI Trade |
14:33:16 - 01-Apr-26 |
| Unknown* | 8 | $346.90 | OTC Trade |
14:31:03 - 01-Apr-26 |
| Unknown* | 0 | $335.5901 | OTC Trade |
14:31:02 - 01-Apr-26 |
| Unknown* | 0 | $350.70 | OTC Trade |
14:31:02 - 01-Apr-26 |
| Unknown* | 1 | $335.5901 | OTC Trade |
14:31:02 - 01-Apr-26 |
| Unknown* | 0 | $335.5901 | OTC Trade |
14:31:02 - 01-Apr-26 |
| Unknown* | 0 | $350.70 | OTC Trade |
14:31:02 - 01-Apr-26 |
| Unknown* | 0 | $335.5901 | OTC Trade |
14:31:02 - 01-Apr-26 |
| Unknown* | 0 | $350.70 | OTC Trade |
14:31:02 - 01-Apr-26 |
| Unknown* | 0 | $350.70 | OTC Trade |
14:31:02 - 01-Apr-26 |
| Unknown* | 0 | $336.69 | SI Trade |
20:18:40 - 31-Mar-26 |
| Unknown* | 300 | $334.60 | OTC Trade |
19:11:57 - 31-Mar-26 |
| Unknown* | 0 | $335.45 | SI Trade |
19:00:48 - 31-Mar-26 |
| Unknown* | 0 | $327.08 | SI Trade |
16:57:00 - 31-Mar-26 |
| Unknown* | 0 | $328.39 | SI Trade |
16:11:30 - 31-Mar-26 |
| Unknown* | 9 | $326.3202 | OTC Trade |
15:52:40 - 31-Mar-26 |
| Unknown* | 8 | $326.7676 | OTC Trade |
15:43:44 - 31-Mar-26 |
| Unknown* | 9 | $328.5651 | OTC Trade |
15:32:26 - 31-Mar-26 |
| Unknown* | 1 | $322.66124 | Currency Conversion Negotiated Trade |
15:10:55 - 31-Mar-26 |
| Unknown* | 2 | $329.60329 | Currency Conversion Negotiated Trade |
15:10:55 - 31-Mar-26 |
| Unknown* | 7 | $327.3736 | OTC Trade |
15:09:26 - 31-Mar-26 |
| Unknown* | 0 | $327.6201 | OTC Trade |
14:59:03 - 31-Mar-26 |
| Unknown* | 7 | $327.4174 | OTC Trade |
14:56:22 - 31-Mar-26 |
| Unknown* | 0 | $327.50 | OTC Trade |
14:51:51 - 31-Mar-26 |
| Unknown* | 353 | $325.1701 | OTC Trade |
14:40:00 - 31-Mar-26 |
| Unknown* | 0 | $314.74 | OTC Trade |
14:30:55 - 31-Mar-26 |
| Unknown* | 0 | $314.74 | OTC Trade |
14:30:54 - 31-Mar-26 |
| Unknown* | 0 | $314.74 | OTC Trade |
14:30:54 - 31-Mar-26 |
| Unknown* | 0 | $314.74 | OTC Trade |
14:30:54 - 31-Mar-26 |
| Unknown* | 0 | $314.74 | OTC Trade |
14:30:54 - 31-Mar-26 |
| Unknown* | 0 | $314.74 | OTC Trade |
14:30:54 - 31-Mar-26 |
| Unknown* | 0 | $314.74 | OTC Trade |
14:30:54 - 31-Mar-26 |
| Unknown* | 0 | $314.74 | OTC Trade |
14:30:54 - 31-Mar-26 |
| Unknown* | 0 | $318.83 | SI Trade |
19:54:23 - 30-Mar-26 |
| Unknown* | 0 | $317.88 | SI Trade |
19:54:16 - 30-Mar-26 |
| Unknown* | 0 | $318.83 | SI Trade |
19:52:15 - 30-Mar-26 |
| Unknown* | 0 | $318.66 | SI Trade |
19:22:37 - 30-Mar-26 |
| Unknown* | 0 | $319.39 | SI Trade |
18:37:20 - 30-Mar-26 |
| Unknown* | 1 | $320.22137 | Currency Conversion Negotiated Trade |
18:10:19 - 30-Mar-26 |
| Unknown* | 0 | $322.43 | SI Trade |
17:32:01 - 30-Mar-26 |
| Unknown* | 0 | $322.96 | SI Trade |
16:25:47 - 30-Mar-26 |
| Unknown* | 0 | $320.97 | SI Trade |
15:57:29 - 30-Mar-26 |
| Unknown* | 0 | $321.37 | SI Trade |
15:15:13 - 30-Mar-26 |
| Unknown* | 0 | $319.6301 | OTC Trade |
15:04:06 - 30-Mar-26 |
| Unknown* | 0 | $320.8701 | OTC Trade |
14:50:58 - 30-Mar-26 |
| Unknown* | 0 | $320.8701 | OTC Trade |
14:50:58 - 30-Mar-26 |
| Unknown* | 0 | $322.46 | OTC Trade |
14:50:58 - 30-Mar-26 |
| Unknown* | 0 | $322.46 | OTC Trade |
14:50:57 - 30-Mar-26 |
| Unknown* | 0 | $322.46 | OTC Trade |
14:50:56 - 30-Mar-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
14:30:51 - 30-Mar-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
14:30:51 - 30-Mar-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
14:30:51 - 30-Mar-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
14:30:51 - 30-Mar-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
14:30:51 - 30-Mar-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
14:30:51 - 30-Mar-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
14:30:51 - 30-Mar-26 |
| Unknown* | 0 | $325.77 | OTC Trade |
14:30:51 - 30-Mar-26 |
| Unknown* | 0 | $325.77 | OTC Trade |
14:30:51 - 30-Mar-26 |
| Unknown* | 1 | $325.77 | OTC Trade |
14:30:51 - 30-Mar-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
14:30:50 - 30-Mar-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
14:30:50 - 30-Mar-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
14:30:50 - 30-Mar-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
14:30:50 - 30-Mar-26 |
| Unknown* | 0 | $326.93 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $326.93 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $326.93 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $326.93 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $326.93 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $317.54 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $326.93 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $326.93 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $326.93 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $326.93 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $326.58 | SI Trade |
14:28:30 - 30-Mar-26 |
| Unknown* | 0 | $324.47 | SI Trade |
18:50:29 - 27-Mar-26 |
| Unknown* | 13 | $324.5482 | OTC Trade |
17:11:45 - 27-Mar-26 |
| Unknown* | 19 | $323.5198 | OTC Trade |
16:12:49 - 27-Mar-26 |
| Unknown* | 0 | $326.34 | SI Trade |
15:53:52 - 27-Mar-26 |
| Unknown* | 0 | $327.83 | SI Trade |
15:30:57 - 27-Mar-26 |
| Unknown* | 8 | $325.3085 | OTC Trade |
15:30:28 - 27-Mar-26 |
| Unknown* | 23 | $325.3145 | OTC Trade |
15:30:26 - 27-Mar-26 |
| Unknown* | 1 | $328.46739 | Currency Conversion Negotiated Trade |
15:10:35 - 27-Mar-26 |
| Unknown* | 34 | $324.1871 | OTC Trade |
14:59:46 - 27-Mar-26 |
| Unknown* | 0 | $325.17 | SI Trade |
14:48:35 - 27-Mar-26 |
| Unknown* | 40 | $325.1147 | OTC Trade |
14:13:17 - 27-Mar-26 |
| Unknown* | 0 | $326.0801 | OTC Trade |
13:50:44 - 27-Mar-26 |
| Unknown* | 0 | $326.0801 | OTC Trade |
13:50:44 - 27-Mar-26 |
| Unknown* | 0 | $329.3401 | OTC Trade |
13:50:44 - 27-Mar-26 |
| Unknown* | 0 | $329.3401 | OTC Trade |
13:50:43 - 27-Mar-26 |
| Unknown* | 0 | $326.0801 | OTC Trade |
13:50:43 - 27-Mar-26 |
| Unknown* | 0 | $326.00 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $326.00 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $326.00 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $326.00 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $326.00 | OTC Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $326.00 | OTC Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $326.00 | OTC Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $337.75 | OTC Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $340.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $340.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $325.21 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $331.66 | SI Trade |
19:39:32 - 26-Mar-26 |
| Unknown* | 0 | $330.96 | SI Trade |
19:12:59 - 26-Mar-26 |
| Unknown* | 1 | $334.24996 | Currency Conversion Negotiated Trade |
18:10:22 - 26-Mar-26 |
| Unknown* | 5 | $334.2225 | Negotiated Trade OTC Trade |
16:28:21 - 26-Mar-26 |
| Unknown* | 6 | $333.7695 | OTC Trade |
16:23:24 - 26-Mar-26 |
| Unknown* | 0 | $337.48 | SI Trade |
15:52:55 - 26-Mar-26 |
| Unknown* | 1 | $333.55588 | Currency Conversion Negotiated Trade |
15:10:53 - 26-Mar-26 |
| Unknown* | 2 | $338.3885 | Currency Conversion Negotiated Trade |
15:10:53 - 26-Mar-26 |
| Unknown* | 6 | $337.5554 | OTC Trade |
14:42:18 - 26-Mar-26 |
| Unknown* | 6 | $339.1502 | OTC Trade |
14:19:26 - 26-Mar-26 |
| Unknown* | 0 | $339.8901 | OTC Trade |
14:18:33 - 26-Mar-26 |
| Unknown* | 0 | $338.00 | OTC Trade |
14:13:45 - 26-Mar-26 |
| Unknown* | 1 | $336.5379 | OTC Trade |
14:10:58 - 26-Mar-26 |
| Unknown* | 1 | $336.7493 | OTC Trade |
14:10:44 - 26-Mar-26 |
| Unknown* | 1 | $336.7493 | OTC Trade |
14:10:28 - 26-Mar-26 |
| Unknown* | 0 | $336.00 | SI Trade |
13:55:26 - 26-Mar-26 |
| Unknown* | 0 | $337.50 | OTC Trade |
13:50:45 - 26-Mar-26 |
| Unknown* | 0 | $337.50 | OTC Trade |
13:50:44 - 26-Mar-26 |
| Unknown* | 0 | $337.50 | OTC Trade |
13:50:44 - 26-Mar-26 |
| Unknown* | 0 | $334.8201 | OTC Trade |
13:50:44 - 26-Mar-26 |
| Unknown* | 0 | $337.00 | OTC Trade |
13:49:36 - 26-Mar-26 |
| Unknown* | 6 | $337.3373 | OTC Trade |
13:45:17 - 26-Mar-26 |