| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 228.73104 | 228.73104 | 228.73104 | 228.73104 | 10 |
| 18th Jul 2025 (Fri) | 223.95067 | 223.95067 | 223.95067 | 223.95067 | 25 |
| 17th Jul 2025 (Thu) | 225.18723 | 225.18723 | 225.18723 | 225.18723 | 42 |
| 16th Jul 2025 (Wed) | 224.28979 | 224.28979 | 224.28979 | 224.28979 | 43 |
| 15th Jul 2025 (Tue) | 224.28979 | 224.28979 | 224.28979 | 224.28979 | 341 |
| 14th Jul 2025 (Mon) | 224.28979 | 224.28979 | 224.28979 | 224.28979 | 19 |
| 11th Jul 2025 (Fri) | 221.90119 | 221.90119 | 221.90119 | 221.90119 | 215 |
| 10th Jul 2025 (Thu) | 226.53491 | 226.53491 | 226.53491 | 226.53491 | 153 |
| 9th Jul 2025 (Wed) | 226.50545 | 226.50545 | 226.50545 | 226.50545 | 369 |
| 8th Jul 2025 (Tue) | 228.48628 | 228.48628 | 228.48628 | 228.48628 | 9 |
| 7th Jul 2025 (Mon) | 224.66596 | 224.66596 | 224.66596 | 224.66596 | 77 |
| 4th Jul 2025 (Fri) | 224.66596 | 224.66596 | 224.66596 | 224.66596 | 0 |
| 3rd Jul 2025 (Thu) | 224.66596 | 224.66596 | 224.66596 | 224.66596 | 43 |
| 2nd Jul 2025 (Wed) | 221.28318 | 221.28318 | 221.28318 | 221.28318 | 65 |
| 1st Jul 2025 (Tue) | 227.03157 | 227.03157 | 227.03157 | 227.03157 | 340 |
| 30th Jun 2025 (Mon) | 226.7261 | 226.7261 | 226.7261 | 226.7261 | 54 |
| 27th Jun 2025 (Fri) | 225.1211 | 225.1211 | 225.1211 | 225.1211 | 1 |
| 26th Jun 2025 (Thu) | 220.44184 | 220.44184 | 220.44184 | 220.44184 | 3 |
| 25th Jun 2025 (Wed) | 216.89291 | 216.89291 | 216.89291 | 216.89291 | 4 |
| 24th Jun 2025 (Tue) | 219.64688 | 219.64688 | 219.64688 | 219.64688 | 28 |
| 23rd Jun 2025 (Mon) | 214.89576 | 214.89576 | 214.89576 | 214.89576 | 12 |
| 20th Jun 2025 (Fri) | 220.71887 | 220.71887 | 220.71887 | 220.71887 | 88 |
| 19th Jun 2025 (Thu) | 215.22953 | 215.22953 | 215.22953 | 215.22953 | 0 |
| 18th Jun 2025 (Wed) | 220.77992 | 220.77992 | 220.77992 | 220.77992 | 3 |
| 17th Jun 2025 (Tue) | 218.95119 | 218.95119 | 218.95119 | 218.95119 | 1 |
| 16th Jun 2025 (Mon) | 218.95119 | 218.95119 | 218.95119 | 218.95119 | 7 |
| 13th Jun 2025 (Fri) | 214.30907 | 214.30907 | 214.30907 | 214.30907 | 32 |
| 12th Jun 2025 (Thu) | 216.05875 | 216.05875 | 216.05875 | 216.05875 | 2 |
| 11th Jun 2025 (Wed) | 216.05875 | 216.05875 | 216.05875 | 216.05875 | 1 |
| 10th Jun 2025 (Tue) | 216.05875 | 216.05875 | 216.05875 | 216.05875 | 0 |
| 9th Jun 2025 (Mon) | 216.05875 | 216.05875 | 216.05875 | 216.05875 | 1 |
| 6th Jun 2025 (Fri) | 215.72784 | 215.72784 | 215.72784 | 215.72784 | 12 |
| 5th Jun 2025 (Thu) | 207.49533 | 207.49533 | 207.49533 | 207.49533 | 46 |
| 4th Jun 2025 (Wed) | 207.49533 | 207.49533 | 207.49533 | 207.49533 | 29 |
| 3rd Jun 2025 (Tue) | 207.49533 | 207.49533 | 207.49533 | 207.49533 | 29 |
| 2nd Jun 2025 (Mon) | 207.49533 | 207.49533 | 207.49533 | 207.49533 | 63 |
| 30th May 2025 (Fri) | 207.49533 | 207.49533 | 207.49533 | 207.49533 | 6 |
| 29th May 2025 (Thu) | 205.83287 | 205.83287 | 205.83287 | 205.83287 | 5 |
| 28th May 2025 (Wed) | 208.00051 | 208.00051 | 208.00051 | 208.00051 | 2 |
| 27th May 2025 (Tue) | 206.74109 | 206.74109 | 206.74109 | 206.74109 | 15 |
| 26th May 2025 (Mon) | 200.97811 | 200.97811 | 200.97811 | 200.97811 | 0 |
| 23rd May 2025 (Fri) | 200.97811 | 200.97811 | 200.97811 | 200.97811 | 3 |
| 22nd May 2025 (Thu) | 199.42347 | 199.42347 | 199.42347 | 199.42347 | 8 |