Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credicorp Ord (0U8N) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 355.73 355.73 355.73 355.73 217,047
5th Feb 2026 (Thu) 356.03 356.03 356.03 356.03 214
4th Feb 2026 (Wed) 358.21 358.21 358.21 358.21 456
3rd Feb 2026 (Tue) 373.34 373.34 373.34 373.34 167
2nd Feb 2026 (Mon) 365.91 365.91 365.91 365.91 75
30th Jan 2026 (Fri) 361.41 361.41 361.41 361.41 233
29th Jan 2026 (Thu) 361.41 361.41 361.41 361.41 922
28th Jan 2026 (Wed) 318.82206 318.82206 318.82206 318.82206 176
27th Jan 2026 (Tue) 318.82206 318.82206 318.82206 318.82206 96
26th Jan 2026 (Mon) 318.82206 318.82206 318.82206 318.82206 457
23rd Jan 2026 (Fri) 318.82206 318.82206 318.82206 318.82206 91
22nd Jan 2026 (Thu) 318.82206 318.82206 318.82206 318.82206 208
21st Jan 2026 (Wed) 318.82206 318.82206 318.82206 318.82206 206
20th Jan 2026 (Tue) 318.82206 318.82206 318.82206 318.82206 267
19th Jan 2026 (Mon) 318.82206 318.82206 318.82206 318.82206 0
16th Jan 2026 (Fri) 321.51571 321.51571 321.51571 321.51571 410
15th Jan 2026 (Thu) 307.13153 307.13153 307.13153 307.13153 133
14th Jan 2026 (Wed) 307.13153 307.13153 307.13153 307.13153 162
13th Jan 2026 (Tue) 307.13153 307.13153 307.13153 307.13153 219
12th Jan 2026 (Mon) 306.39085 306.39085 306.39085 306.39085 880
9th Jan 2026 (Fri) 288.5766 288.5766 288.5766 288.5766 72
8th Jan 2026 (Thu) 288.5766 288.5766 288.5766 288.5766 176
7th Jan 2026 (Wed) 288.5766 288.5766 288.5766 288.5766 715
6th Jan 2026 (Tue) 288.5766 288.5766 288.5766 288.5766 325
5th Jan 2026 (Mon) 288.5766 288.5766 288.5766 288.5766 849
2nd Jan 2026 (Fri) 288.5766 288.5766 288.5766 288.5766 95
1st Jan 2026 (Thu) 288.5766 288.5766 288.5766 288.5766 0
31st Dec 2025 (Wed) 288.5766 288.5766 288.5766 288.5766 1
30th Dec 2025 (Tue) 293.39686 293.39686 293.39686 293.39686 16
29th Dec 2025 (Mon) 286.01057 286.01057 286.01057 286.01057 296
26th Dec 2025 (Fri) 286.01057 286.01057 286.01057 286.01057 0
25th Dec 2025 (Thu) 286.01057 286.01057 286.01057 286.01057 0
24th Dec 2025 (Wed) 286.01057 286.01057 286.01057 286.01057 0
23rd Dec 2025 (Tue) 286.90007 286.90007 286.90007 286.90007 20
22nd Dec 2025 (Mon) 271.62904 271.62904 271.62904 271.62904 5
19th Dec 2025 (Fri) 271.62904 271.62904 271.62904 271.62904 416
18th Dec 2025 (Thu) 271.62904 271.62904 271.62904 271.62904 110
17th Dec 2025 (Wed) 277.08735 277.08735 277.08735 277.08735 209
16th Dec 2025 (Tue) 284.93711 284.93711 284.93711 284.93711 229
15th Dec 2025 (Mon) 284.93711 284.93711 284.93711 284.93711 434
12th Dec 2025 (Fri) 275.9854 275.9854 275.9854 275.9854 218
11th Dec 2025 (Thu) 275.9854 275.9854 275.9854 275.9854 61
10th Dec 2025 (Wed) 275.9854 275.9854 275.9854 275.9854 122
9th Dec 2025 (Tue) 275.9854 275.9854 275.9854 275.9854 57
8th Dec 2025 (Mon) 275.9854 275.9854 275.9854 275.9854 222
FTSE 100 Latest
Value10,369.75
Change60.53