| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 271.62904 | 271.62904 | 271.62904 | 271.62904 | 0 |
| 18th Dec 2025 (Thu) | 271.62904 | 271.62904 | 271.62904 | 271.62904 | 110 |
| 17th Dec 2025 (Wed) | 277.08735 | 277.08735 | 277.08735 | 277.08735 | 209 |
| 16th Dec 2025 (Tue) | 284.93711 | 284.93711 | 284.93711 | 284.93711 | 229 |
| 15th Dec 2025 (Mon) | 284.93711 | 284.93711 | 284.93711 | 284.93711 | 434 |
| 12th Dec 2025 (Fri) | 275.9854 | 275.9854 | 275.9854 | 275.9854 | 218 |
| 11th Dec 2025 (Thu) | 275.9854 | 275.9854 | 275.9854 | 275.9854 | 61 |
| 10th Dec 2025 (Wed) | 275.9854 | 275.9854 | 275.9854 | 275.9854 | 122 |
| 9th Dec 2025 (Tue) | 275.9854 | 275.9854 | 275.9854 | 275.9854 | 57 |
| 8th Dec 2025 (Mon) | 275.9854 | 275.9854 | 275.9854 | 275.9854 | 222 |
| 5th Dec 2025 (Fri) | 275.9854 | 275.9854 | 275.9854 | 275.9854 | 244 |
| 4th Dec 2025 (Thu) | 275.9854 | 275.9854 | 275.9854 | 275.9854 | 444 |
| 3rd Dec 2025 (Wed) | 262.59022 | 262.59022 | 262.59022 | 262.59022 | 142 |
| 2nd Dec 2025 (Tue) | 259.36545 | 259.36545 | 259.36545 | 259.36545 | 257 |
| 1st Dec 2025 (Mon) | 255.74504 | 255.74504 | 255.74504 | 255.74504 | 1 |
| 28th Nov 2025 (Fri) | 255.74504 | 255.74504 | 255.74504 | 255.74504 | 183 |
| 27th Nov 2025 (Thu) | 255.74504 | 255.74504 | 255.74504 | 255.74504 | 0 |
| 26th Nov 2025 (Wed) | 254.69 | 254.69 | 254.69 | 254.69 | 4 |
| 25th Nov 2025 (Tue) | 254.69 | 254.69 | 254.69 | 254.69 | 74 |
| 24th Nov 2025 (Mon) | 248.12164 | 248.12164 | 248.12164 | 248.12164 | 1 |
| 21st Nov 2025 (Fri) | 244.61759 | 244.61759 | 244.61759 | 244.61759 | 20 |
| 20th Nov 2025 (Thu) | 254.48801 | 254.48801 | 254.48801 | 254.48801 | 37 |
| 19th Nov 2025 (Wed) | 257.14206 | 257.14206 | 257.14206 | 257.14206 | 77 |
| 18th Nov 2025 (Tue) | 249.30423 | 249.30423 | 249.30423 | 249.30423 | 64 |
| 17th Nov 2025 (Mon) | 251.80366 | 251.80366 | 251.80366 | 251.80366 | 3 |
| 14th Nov 2025 (Fri) | 262.76539 | 262.76539 | 262.76539 | 262.76539 | 95 |
| 13th Nov 2025 (Thu) | 262.76539 | 262.76539 | 262.76539 | 262.76539 | 25 |
| 12th Nov 2025 (Wed) | 257.30929 | 257.30929 | 257.30929 | 257.30929 | 133 |
| 11th Nov 2025 (Tue) | 257.30929 | 257.30929 | 257.30929 | 257.30929 | 2 |
| 10th Nov 2025 (Mon) | 260.57315 | 260.57315 | 260.57315 | 260.57315 | 3 |
| 7th Nov 2025 (Fri) | 253.75322 | 253.75322 | 253.75322 | 253.75322 | 7 |
| 6th Nov 2025 (Thu) | 255.614 | 255.614 | 255.614 | 255.614 | 2 |
| 5th Nov 2025 (Wed) | 256.3524 | 256.3524 | 256.3524 | 256.3524 | 33 |
| 4th Nov 2025 (Tue) | 258.40427 | 258.40427 | 258.40427 | 258.40427 | 2 |
| 3rd Nov 2025 (Mon) | 262.84868 | 262.84868 | 262.84868 | 262.84868 | 0 |
| 31st Oct 2025 (Fri) | 262.84868 | 262.84868 | 262.84868 | 262.84868 | 103 |
| 30th Oct 2025 (Thu) | 261.74408 | 261.74408 | 261.74408 | 261.74408 | 59 |
| 29th Oct 2025 (Wed) | 262.33062 | 262.33062 | 262.33062 | 262.33062 | 13 |
| 28th Oct 2025 (Tue) | 255.56974 | 255.56974 | 255.56974 | 255.56974 | 54 |
| 27th Oct 2025 (Mon) | 255.56974 | 255.56974 | 255.56974 | 255.56974 | 35 |
| 24th Oct 2025 (Fri) | 259.56563 | 259.56563 | 259.56563 | 259.56563 | 22 |
| 23rd Oct 2025 (Thu) | 254.67951 | 254.67951 | 254.67951 | 254.67951 | 30 |
| 22nd Oct 2025 (Wed) | 254.61337 | 254.61337 | 254.61337 | 254.61337 | 72 |
| 21st Oct 2025 (Tue) | 252.37899 | 252.37899 | 252.37899 | 252.37899 | 569 |
| 20th Oct 2025 (Mon) | 251.49516 | 251.49516 | 251.49516 | 251.49516 | 1 |