| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 261.24709 | 261.24709 | 261.24709 | 261.24709 | 3,619 |
| 18th Sep 2025 (Thu) | 275.14536 | 275.14536 | 275.14536 | 275.14536 | 100 |
| 17th Sep 2025 (Wed) | 262.71595 | 262.71595 | 262.71595 | 262.71595 | 98 |
| 16th Sep 2025 (Tue) | 262.71595 | 262.71595 | 262.71595 | 262.71595 | 3 |
| 15th Sep 2025 (Mon) | 264.22209 | 264.22209 | 264.22209 | 264.22209 | 4 |
| 12th Sep 2025 (Fri) | 265.79584 | 265.79584 | 265.79584 | 265.79584 | 24 |
| 11th Sep 2025 (Thu) | 266.5065 | 266.5065 | 266.5065 | 266.5065 | 26 |
| 10th Sep 2025 (Wed) | 262.16281 | 262.16281 | 262.16281 | 262.16281 | 13 |
| 9th Sep 2025 (Tue) | 264.58278 | 264.58278 | 264.58278 | 264.58278 | 142 |
| 8th Sep 2025 (Mon) | 264.58278 | 264.58278 | 264.58278 | 264.58278 | 29 |
| 5th Sep 2025 (Fri) | 257.60036 | 257.60036 | 257.60036 | 257.60036 | 47 |
| 4th Sep 2025 (Thu) | 263.75289 | 263.75289 | 263.75289 | 263.75289 | 26 |
| 3rd Sep 2025 (Wed) | 263.75289 | 263.75289 | 263.75289 | 263.75289 | 160 |
| 2nd Sep 2025 (Tue) | 256.18309 | 256.18309 | 256.18309 | 256.18309 | 87 |
| 1st Sep 2025 (Mon) | 256.18309 | 256.18309 | 256.18309 | 256.18309 | 0 |
| 29th Aug 2025 (Fri) | 258.69877 | 258.69877 | 258.69877 | 258.69877 | 5 |
| 28th Aug 2025 (Thu) | 257.0692 | 257.0692 | 257.0692 | 257.0692 | 97 |
| 27th Aug 2025 (Wed) | 250.15202 | 250.15202 | 250.15202 | 250.15202 | 44 |
| 26th Aug 2025 (Tue) | 250.21109 | 250.21109 | 250.21109 | 250.21109 | 162 |
| 25th Aug 2025 (Mon) | 250.21109 | 250.21109 | 250.21109 | 250.21109 | 0 |
| 22nd Aug 2025 (Fri) | 250.21109 | 250.21109 | 250.21109 | 250.21109 | 22 |
| 21st Aug 2025 (Thu) | 250.04705 | 250.04705 | 250.04705 | 250.04705 | 61 |
| 20th Aug 2025 (Wed) | 248.21574 | 248.21574 | 248.21574 | 248.21574 | 39 |
| 19th Aug 2025 (Tue) | 254.53825 | 254.53825 | 254.53825 | 254.53825 | 71 |
| 18th Aug 2025 (Mon) | 249.39882 | 249.39882 | 249.39882 | 249.39882 | 3 |
| 15th Aug 2025 (Fri) | 250.71891 | 250.71891 | 250.71891 | 250.71891 | 107 |
| 14th Aug 2025 (Thu) | 250.93197 | 250.93197 | 250.93197 | 250.93197 | 50 |
| 13th Aug 2025 (Wed) | 248.10811 | 248.10811 | 248.10811 | 248.10811 | 190 |
| 12th Aug 2025 (Tue) | 246.95411 | 246.95411 | 246.95411 | 246.95411 | 69 |
| 11th Aug 2025 (Mon) | 250.212 | 250.212 | 250.212 | 250.212 | 13 |
| 8th Aug 2025 (Fri) | 245.3311 | 245.3311 | 245.3311 | 245.3311 | 22 |
| 7th Aug 2025 (Thu) | 245.3311 | 245.3311 | 245.3311 | 245.3311 | 445 |
| 6th Aug 2025 (Wed) | 239.62641 | 239.62641 | 239.62641 | 239.62641 | 4 |
| 5th Aug 2025 (Tue) | 239.19588 | 239.19588 | 239.19588 | 239.19588 | 1,426 |
| 4th Aug 2025 (Mon) | 240.82253 | 240.82253 | 240.82253 | 240.82253 | 64 |
| 1st Aug 2025 (Fri) | 229.5057 | 229.5057 | 229.5057 | 229.5057 | 266 |
| 31st Jul 2025 (Thu) | 233.89031 | 233.89031 | 233.89031 | 233.89031 | 149 |
| 30th Jul 2025 (Wed) | 236.45462 | 236.45462 | 236.45462 | 236.45462 | 30 |
| 29th Jul 2025 (Tue) | 238.79535 | 238.79535 | 238.79535 | 238.79535 | 516 |
| 28th Jul 2025 (Mon) | 237.40838 | 237.40838 | 237.40838 | 237.40838 | 3 |
| 25th Jul 2025 (Fri) | 232.80596 | 232.80596 | 232.80596 | 232.80596 | 37 |
| 24th Jul 2025 (Thu) | 232.43732 | 232.43732 | 232.43732 | 232.43732 | 301 |
| 23rd Jul 2025 (Wed) | 233.85882 | 233.85882 | 233.85882 | 233.85882 | 248 |
| 22nd Jul 2025 (Tue) | 229.45842 | 229.45842 | 229.45842 | 229.45842 | 5 |