| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 183.53137 | 183.53137 | 183.53137 | 183.53137 | 0 |
| 17th Apr 2025 (Thu) | 183.53137 | 183.53137 | 183.53137 | 183.53137 | 7 |
| 16th Apr 2025 (Wed) | 186.96193 | 186.96193 | 186.96193 | 186.96193 | 2 |
| 15th Apr 2025 (Tue) | 182.81521 | 182.81521 | 182.81521 | 182.81521 | 5 |
| 14th Apr 2025 (Mon) | 182.81521 | 182.81521 | 182.81521 | 182.81521 | 2 |
| 11th Apr 2025 (Fri) | 173.29685 | 173.29685 | 173.29685 | 173.29685 | 21 |
| 10th Apr 2025 (Thu) | 169.8333 | 169.8333 | 169.8333 | 169.8333 | 5 |
| 9th Apr 2025 (Wed) | 169.8333 | 169.8333 | 169.8333 | 169.8333 | 56 |
| 8th Apr 2025 (Tue) | 173.14306 | 173.14306 | 173.14306 | 173.14306 | 5 |
| 7th Apr 2025 (Mon) | 175.67087 | 175.67087 | 175.67087 | 175.67087 | 46 |
| 4th Apr 2025 (Fri) | 176.76757 | 176.76757 | 176.76757 | 176.76757 | 268 |
| 3rd Apr 2025 (Thu) | 187.66524 | 187.66524 | 187.66524 | 187.66524 | 41 |
| 2nd Apr 2025 (Wed) | 187.66524 | 187.66524 | 187.66524 | 187.66524 | 0 |
| 1st Apr 2025 (Tue) | 187.66524 | 187.66524 | 187.66524 | 187.66524 | 10 |
| 31st Mar 2025 (Mon) | 187.66524 | 187.66524 | 187.66524 | 187.66524 | 45 |
| 28th Mar 2025 (Fri) | 190.82002 | 190.82002 | 190.82002 | 190.82002 | 410 |
| 27th Mar 2025 (Thu) | 193.71362 | 193.71362 | 193.71362 | 193.71362 | 64 |
| 26th Mar 2025 (Wed) | 193.71362 | 193.71362 | 193.71362 | 193.71362 | 138 |
| 25th Mar 2025 (Tue) | 196.02925 | 196.02925 | 196.02925 | 196.02925 | 16 |
| 24th Mar 2025 (Mon) | 193.68925 | 193.68925 | 193.68925 | 193.68925 | 56 |
| 21st Mar 2025 (Fri) | 190.41449 | 190.41449 | 190.41449 | 190.41449 | 3 |
| 20th Mar 2025 (Thu) | 189.88764 | 189.88764 | 189.88764 | 189.88764 | 234 |
| 19th Mar 2025 (Wed) | 189.88764 | 189.88764 | 189.88764 | 189.88764 | 34 |
| 18th Mar 2025 (Tue) | 191.91478 | 191.91478 | 191.91478 | 191.91478 | 4 |
| 17th Mar 2025 (Mon) | 190.41836 | 190.41836 | 190.41836 | 190.41836 | 52 |
| 14th Mar 2025 (Fri) | 189.10909 | 189.10909 | 189.10909 | 189.10909 | 6 |
| 13th Mar 2025 (Thu) | 185.55843 | 185.55843 | 185.55843 | 185.55843 | 26 |
| 12th Mar 2025 (Wed) | 180.08544 | 180.08544 | 180.08544 | 180.08544 | 0 |
| 11th Mar 2025 (Tue) | 180.08544 | 180.08544 | 180.08544 | 180.08544 | 0 |
| 10th Mar 2025 (Mon) | 180.08544 | 180.08544 | 180.08544 | 180.08544 | 39 |
| 7th Mar 2025 (Fri) | 182.25187 | 182.25187 | 182.25187 | 182.25187 | 22 |
| 6th Mar 2025 (Thu) | 184.72251 | 184.72251 | 184.72251 | 184.72251 | 2 |
| 5th Mar 2025 (Wed) | 184.29545 | 184.29545 | 184.29545 | 184.29545 | 28 |
| 4th Mar 2025 (Tue) | 184.28354 | 184.28354 | 184.28354 | 184.28354 | 177 |
| 3rd Mar 2025 (Mon) | 180.94046 | 180.94046 | 180.94046 | 180.94046 | 2 |
| 28th Feb 2025 (Fri) | 182.25713 | 182.25713 | 182.25713 | 182.25713 | 61 |
| 27th Feb 2025 (Thu) | 183.50238 | 183.50238 | 183.50238 | 183.50238 | 3 |
| 26th Feb 2025 (Wed) | 187.35955 | 187.35955 | 187.35955 | 187.35955 | 13 |
| 25th Feb 2025 (Tue) | 187.35955 | 187.35955 | 187.35955 | 187.35955 | 3 |
| 24th Feb 2025 (Mon) | 187.35955 | 187.35955 | 187.35955 | 187.35955 | 175 |
| 21st Feb 2025 (Fri) | 187.35955 | 187.35955 | 187.35955 | 187.35955 | 1 |
| 20th Feb 2025 (Thu) | 185.74687 | 185.74687 | 185.74687 | 185.74687 | 28 |
| 19th Feb 2025 (Wed) | 184.1015 | 184.1015 | 184.1015 | 184.1015 | 144 |