| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 345.87 | 345.87 | 345.87 | 345.87 | 0 |
| 2nd Apr 2026 (Thu) | 345.87 | 345.87 | 345.87 | 345.87 | 1 |
| 1st Apr 2026 (Wed) | 345.87 | 345.87 | 345.87 | 345.87 | 1,189 |
| 31st Mar 2026 (Tue) | 335.45 | 335.45 | 335.45 | 335.45 | 696 |
| 30th Mar 2026 (Mon) | 319.39 | 319.39 | 319.39 | 319.39 | 2 |
| 27th Mar 2026 (Fri) | 324.47 | 324.47 | 324.47 | 324.47 | 138 |
| 26th Mar 2026 (Thu) | 330.96 | 330.96 | 330.96 | 330.96 | 139 |
| 25th Mar 2026 (Wed) | 340.44 | 340.44 | 340.44 | 340.44 | 47 |
| 24th Mar 2026 (Tue) | 331.58 | 331.58 | 331.58 | 331.58 | 406 |
| 23rd Mar 2026 (Mon) | 332.13 | 332.13 | 332.13 | 332.13 | 151 |
| 20th Mar 2026 (Fri) | 323.93758 | 323.93758 | 323.93758 | 323.93758 | 40 |
| 19th Mar 2026 (Thu) | 320.60 | 320.60 | 320.60 | 320.60 | 3,463 |
| 18th Mar 2026 (Wed) | 331.44 | 331.44 | 331.44 | 331.44 | 13 |
| 17th Mar 2026 (Tue) | 336.20792 | 336.20792 | 336.20792 | 336.20792 | 65 |
| 16th Mar 2026 (Mon) | 331.65 | 331.65 | 331.65 | 331.65 | 33 |
| 13th Mar 2026 (Fri) | 331.65 | 331.65 | 331.65 | 331.65 | 137 |
| 12th Mar 2026 (Thu) | 331.65 | 331.65 | 331.65 | 331.65 | 445 |
| 11th Mar 2026 (Wed) | 336.29 | 336.29 | 336.29 | 336.29 | 52 |
| 10th Mar 2026 (Tue) | 343.78 | 343.78 | 343.78 | 343.78 | 71 |
| 9th Mar 2026 (Mon) | 323.15 | 323.15 | 323.15 | 323.15 | 309 |
| 6th Mar 2026 (Fri) | 334.66 | 334.66 | 334.66 | 334.66 | 163,966 |
| 5th Mar 2026 (Thu) | 328.50 | 328.50 | 328.50 | 328.50 | 21,264 |
| 4th Mar 2026 (Wed) | 340.53 | 340.53 | 340.53 | 340.53 | 652 |
| 3rd Mar 2026 (Tue) | 337.68 | 337.68 | 337.68 | 337.68 | 961 |
| 2nd Mar 2026 (Mon) | 350.44 | 350.44 | 350.44 | 350.44 | 433 |
| 27th Feb 2026 (Fri) | 350.44 | 350.44 | 350.44 | 350.44 | 42 |
| 26th Feb 2026 (Thu) | 351.54 | 351.54 | 351.54 | 351.54 | 466 |
| 25th Feb 2026 (Wed) | 360.54 | 360.54 | 360.54 | 360.54 | 323 |
| 24th Feb 2026 (Tue) | 349.18 | 349.18 | 349.18 | 349.18 | 6 |
| 23rd Feb 2026 (Mon) | 346.65 | 346.65 | 346.65 | 346.65 | 120 |
| 20th Feb 2026 (Fri) | 348.45 | 348.45 | 348.45 | 348.45 | 76 |
| 19th Feb 2026 (Thu) | 349.69 | 349.69 | 349.69 | 349.69 | 209 |
| 18th Feb 2026 (Wed) | 346.30 | 346.30 | 346.30 | 346.30 | 139 |
| 17th Feb 2026 (Tue) | 334.63 | 334.63 | 334.63 | 334.63 | 50 |
| 16th Feb 2026 (Mon) | 327.21 | 327.21 | 327.21 | 327.21 | 0 |
| 13th Feb 2026 (Fri) | 324.04 | 324.04 | 324.04 | 324.04 | 121 |
| 12th Feb 2026 (Thu) | 341.08 | 341.08 | 341.08 | 341.08 | 193 |
| 11th Feb 2026 (Wed) | 344.94 | 344.94 | 344.94 | 344.94 | 86 |
| 10th Feb 2026 (Tue) | 348.72 | 348.72 | 348.72 | 348.72 | 181 |
| 9th Feb 2026 (Mon) | 356.79 | 356.79 | 356.79 | 356.79 | 362 |
| 6th Feb 2026 (Fri) | 355.73 | 355.73 | 355.73 | 355.73 | 217,047 |