| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 215.72784 | 215.72784 | 215.72784 | 215.72784 | 12 |
| 5th Jun 2025 (Thu) | 207.49533 | 207.49533 | 207.49533 | 207.49533 | 46 |
| 4th Jun 2025 (Wed) | 207.49533 | 207.49533 | 207.49533 | 207.49533 | 29 |
| 3rd Jun 2025 (Tue) | 207.49533 | 207.49533 | 207.49533 | 207.49533 | 29 |
| 2nd Jun 2025 (Mon) | 207.49533 | 207.49533 | 207.49533 | 207.49533 | 63 |
| 30th May 2025 (Fri) | 207.49533 | 207.49533 | 207.49533 | 207.49533 | 6 |
| 29th May 2025 (Thu) | 205.83287 | 205.83287 | 205.83287 | 205.83287 | 5 |
| 28th May 2025 (Wed) | 208.00051 | 208.00051 | 208.00051 | 208.00051 | 2 |
| 27th May 2025 (Tue) | 206.74109 | 206.74109 | 206.74109 | 206.74109 | 15 |
| 26th May 2025 (Mon) | 200.97811 | 200.97811 | 200.97811 | 200.97811 | 0 |
| 23rd May 2025 (Fri) | 200.97811 | 200.97811 | 200.97811 | 200.97811 | 3 |
| 22nd May 2025 (Thu) | 199.42347 | 199.42347 | 199.42347 | 199.42347 | 8 |
| 21st May 2025 (Wed) | 201.69782 | 201.69782 | 201.69782 | 201.69782 | 36 |
| 20th May 2025 (Tue) | 201.69782 | 201.69782 | 201.69782 | 201.69782 | 31 |
| 19th May 2025 (Mon) | 201.69782 | 201.69782 | 201.69782 | 201.69782 | 40 |
| 16th May 2025 (Fri) | 201.69782 | 201.69782 | 201.69782 | 201.69782 | 134 |
| 15th May 2025 (Thu) | 210.55003 | 210.55003 | 210.55003 | 210.55003 | 11 |
| 14th May 2025 (Wed) | 207.11409 | 207.11409 | 207.11409 | 207.11409 | 28 |
| 13th May 2025 (Tue) | 207.11409 | 207.11409 | 207.11409 | 207.11409 | 10 |
| 12th May 2025 (Mon) | 207.11409 | 207.11409 | 207.11409 | 207.11409 | 45 |
| 9th May 2025 (Fri) | 207.11409 | 207.11409 | 207.11409 | 207.11409 | 29 |
| 8th May 2025 (Thu) | 204.91145 | 204.91145 | 204.91145 | 204.91145 | 24 |
| 7th May 2025 (Wed) | 200.86768 | 200.86768 | 200.86768 | 200.86768 | 28 |
| 6th May 2025 (Tue) | 200.86768 | 200.86768 | 200.86768 | 200.86768 | 1 |
| 5th May 2025 (Mon) | 199.96359 | 199.96359 | 199.96359 | 199.96359 | 1 |
| 2nd May 2025 (Fri) | 199.96359 | 199.96359 | 199.96359 | 199.96359 | 23 |
| 1st May 2025 (Thu) | 196.56492 | 196.56492 | 196.56492 | 196.56492 | 16 |
| 30th Apr 2025 (Wed) | 199.37143 | 199.37143 | 199.37143 | 199.37143 | 19 |
| 29th Apr 2025 (Tue) | 198.9065 | 198.9065 | 198.9065 | 198.9065 | 42 |
| 28th Apr 2025 (Mon) | 198.9065 | 198.9065 | 198.9065 | 198.9065 | 26 |
| 25th Apr 2025 (Fri) | 194.03122 | 194.03122 | 194.03122 | 194.03122 | 13 |
| 24th Apr 2025 (Thu) | 184.65112 | 184.65112 | 184.65112 | 184.65112 | 63 |
| 23rd Apr 2025 (Wed) | 184.65112 | 184.65112 | 184.65112 | 184.65112 | 3 |
| 22nd Apr 2025 (Tue) | 184.65112 | 184.65112 | 184.65112 | 184.65112 | 0 |
| 21st Apr 2025 (Mon) | 183.53137 | 183.53137 | 183.53137 | 183.53137 | 0 |
| 18th Apr 2025 (Fri) | 183.53137 | 183.53137 | 183.53137 | 183.53137 | 0 |
| 17th Apr 2025 (Thu) | 183.53137 | 183.53137 | 183.53137 | 183.53137 | 7 |
| 16th Apr 2025 (Wed) | 186.96193 | 186.96193 | 186.96193 | 186.96193 | 2 |
| 15th Apr 2025 (Tue) | 182.81521 | 182.81521 | 182.81521 | 182.81521 | 5 |
| 14th Apr 2025 (Mon) | 182.81521 | 182.81521 | 182.81521 | 182.81521 | 2 |
| 11th Apr 2025 (Fri) | 173.29685 | 173.29685 | 173.29685 | 173.29685 | 21 |
| 10th Apr 2025 (Thu) | 169.8333 | 169.8333 | 169.8333 | 169.8333 | 5 |
| 9th Apr 2025 (Wed) | 169.8333 | 169.8333 | 169.8333 | 169.8333 | 56 |