| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $30.66 | OTC Trade |
18:54:48 - 06-Jun-25 |
| Unknown* | 1 | $31.14843 | Currency Conversion Negotiated Trade |
15:11:01 - 06-Jun-25 |
| Unknown* | 1 | $30.8788 | Cross OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 2 | $30.86 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 1 | $30.68 | OTC Trade |
14:47:17 - 05-Jun-25 |
| Unknown* | 3 | $30.80138 | Currency Conversion Negotiated Trade |
15:10:24 - 04-Jun-25 |
| Unknown* | 100 | $30.45 | OTC Trade |
15:50:01 - 02-Jun-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
14:43:38 - 02-Jun-25 |
| Unknown* | 1 | $30.34 | OTC Trade |
14:39:38 - 02-Jun-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 20 | $30.775 | OTC Trade |
20:48:22 - 30-May-25 |
| Unknown* | 20 | $30.765 | OTC Trade |
20:18:51 - 30-May-25 |
| Unknown* | 1 | $30.51542 | Currency Conversion Negotiated Trade |
18:10:14 - 30-May-25 |
| Unknown* | 65 | $30.8577 | OTC Trade |
16:06:41 - 30-May-25 |
| Unknown* | 1 | $30.82999 | Currency Conversion Negotiated Trade |
15:11:21 - 30-May-25 |
| Unknown* | 1 | $31.17306 | Currency Conversion Negotiated Trade |
15:11:21 - 30-May-25 |
| Unknown* | 28 | $30.7878 | OTC Trade |
14:42:01 - 30-May-25 |
| Unknown* | 28 | $30.7886 | OTC Trade |
14:41:46 - 30-May-25 |
| Unknown* | 28 | $30.7924 | OTC Trade |
14:41:31 - 30-May-25 |
| Unknown* | 28 | $30.7978 | OTC Trade |
14:41:16 - 30-May-25 |
| Unknown* | 28 | $30.8286 | OTC Trade |
14:41:00 - 30-May-25 |
| Unknown* | 28 | $30.8286 | OTC Trade |
14:40:45 - 30-May-25 |
| Unknown* | 28 | $30.8286 | OTC Trade |
14:40:30 - 30-May-25 |
| Unknown* | 28 | $30.8286 | OTC Trade |
14:40:15 - 30-May-25 |
| Unknown* | 1 | $31.25109 | Currency Conversion Negotiated Trade |
18:10:12 - 29-May-25 |
| Unknown* | 5 | $30.9408 | Currency Conversion Negotiated Trade |
15:10:21 - 29-May-25 |
| Unknown* | 24 | $31.2032 | OTC Trade |
14:42:04 - 29-May-25 |
| Unknown* | 24 | $31.2132 | OTC Trade |
14:41:48 - 29-May-25 |
| Unknown* | 24 | $31.204 | OTC Trade |
14:41:33 - 29-May-25 |
| Unknown* | 24 | $31.2178 | OTC Trade |
14:41:18 - 29-May-25 |
| Unknown* | 24 | $31.2278 | OTC Trade |
14:41:03 - 29-May-25 |
| Unknown* | 24 | $31.2432 | OTC Trade |
14:40:48 - 29-May-25 |
| Unknown* | 24 | $31.2432 | OTC Trade |
14:40:32 - 29-May-25 |
| Unknown* | 24 | $31.2432 | OTC Trade |
14:40:15 - 29-May-25 |
| Unknown* | 1,020 | $31.5906 | OTC Trade |
15:15:18 - 28-May-25 |
| Unknown* | 2 | $31.43329 | Currency Conversion Negotiated Trade |
15:10:42 - 28-May-25 |
| Unknown* | 6 | $31.77282 | Currency Conversion Negotiated Trade |
15:10:41 - 28-May-25 |
| Unknown* | 755 | $31.61 | SI Trade |
15:01:51 - 28-May-25 |
| Unknown* | 6 | $31.57 | OTC Trade |
14:39:58 - 27-May-25 |
| Unknown* | 42 | $31.00739 | Currency Conversion Negotiated Trade |
19:47:21 - 23-May-25 |
| Unknown* | 3 | $30.8176 | Cross OTC Trade |
17:43:03 - 23-May-25 |
| Unknown* | 1 | $30.60924 | Currency Conversion Negotiated Trade |
15:11:33 - 23-May-25 |
| Unknown* | 1 | $30.93648 | Currency Conversion Negotiated Trade |
15:11:33 - 23-May-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
15:00:31 - 23-May-25 |
| Unknown* | 6 | $31.01 | OTC Trade |
14:46:11 - 23-May-25 |
| Unknown* | 200 | $31.551 | OTC Trade |
15:18:19 - 22-May-25 |
| Unknown* | 25 | $31.3079 | OTC Trade |
14:42:05 - 22-May-25 |
| Unknown* | 25 | $31.2971 | OTC Trade |
14:41:49 - 22-May-25 |
| Unknown* | 25 | $31.2833 | OTC Trade |
14:41:34 - 22-May-25 |
| Unknown* | 25 | $31.2833 | OTC Trade |
14:41:17 - 22-May-25 |
| Unknown* | 25 | $31.2833 | OTC Trade |
14:41:01 - 22-May-25 |
| Unknown* | 25 | $31.2833 | OTC Trade |
14:40:45 - 22-May-25 |
| Unknown* | 25 | $31.2833 | OTC Trade |
14:40:30 - 22-May-25 |
| Unknown* | 25 | $31.2979 | OTC Trade |
14:40:15 - 22-May-25 |
| Unknown* | 1 | $31.32633 | Currency Conversion Negotiated Trade |
18:10:11 - 21-May-25 |
| Unknown* | 52 | $31.589 | OTC Trade |
17:03:54 - 21-May-25 |
| Unknown* | 52 | $31.589 | SI Trade |
17:03:54 - 21-May-25 |
| Unknown* | 147 | $31.603 | OTC Trade |
16:23:46 - 21-May-25 |
| Unknown* | 6 | $31.62011 | Currency Conversion Negotiated Trade |
15:10:37 - 21-May-25 |
| Unknown* | 9 | $31.4665 | OTC Trade |
14:41:23 - 21-May-25 |
| Unknown* | 9 | $31.4665 | OTC Trade |
14:41:08 - 21-May-25 |
| Unknown* | 9 | $31.4665 | OTC Trade |
14:40:48 - 21-May-25 |
| Unknown* | 9 | $31.4665 | OTC Trade |
14:40:33 - 21-May-25 |
| Unknown* | 9 | $31.4665 | OTC Trade |
14:40:15 - 21-May-25 |
| Unknown* | 274 | $31.9274 | OTC Trade |
18:00:25 - 20-May-25 |
| Unknown* | 0 | $32.10 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 400 | $32.36 | OTC Trade |
21:40:50 - 19-May-25 |
| Unknown* | 20 | $32.355 | OTC Trade |
20:44:43 - 19-May-25 |
| Unknown* | 20 | $32.305 | OTC Trade |
20:35:11 - 19-May-25 |
| Unknown* | 20 | $32.355 | OTC Trade |
19:55:26 - 19-May-25 |
| Unknown* | 20 | $32.39 | OTC Trade |
19:30:32 - 19-May-25 |
| Unknown* | 9 | $32.3876 | Cross OTC Trade |
19:26:27 - 19-May-25 |
| Unknown* | 417 | $32.4007 | OTC Trade |
15:07:08 - 19-May-25 |
| Unknown* | 211 | $32.3957 | OTC Trade |
15:05:39 - 19-May-25 |
| Unknown* | 296 | $32.262 | OTC Trade |
14:54:58 - 19-May-25 |
| Unknown* | 20 | $32.12 | OTC Trade |
15:12:45 - 16-May-25 |
| Unknown* | 2 | $32.03025 | Currency Conversion Negotiated Trade |
15:11:31 - 16-May-25 |
| Unknown* | 1 | $32.38979 | Currency Conversion Negotiated Trade |
15:11:30 - 16-May-25 |
| Unknown* | 92 | $32.3038 | OTC Trade |
15:01:40 - 16-May-25 |
| Unknown* | 29 | $32.1714 | OTC Trade |
14:42:03 - 16-May-25 |
| Unknown* | 29 | $32.1714 | OTC Trade |
14:41:47 - 16-May-25 |
| Unknown* | 29 | $32.1714 | OTC Trade |
14:41:32 - 16-May-25 |
| Unknown* | 29 | $32.1868 | OTC Trade |
14:41:17 - 16-May-25 |
| Unknown* | 29 | $32.1822 | OTC Trade |
14:41:00 - 16-May-25 |
| Unknown* | 29 | $32.1822 | OTC Trade |
14:40:45 - 16-May-25 |
| Unknown* | 29 | $32.1822 | OTC Trade |
14:40:30 - 16-May-25 |
| Unknown* | 29 | $32.1922 | OTC Trade |
14:40:15 - 16-May-25 |
| Unknown* | 0 | $33.19 | OTC Trade |
19:44:55 - 13-May-25 |
| Unknown* | 28 | $33.20 | OTC Trade |
19:44:55 - 13-May-25 |
| Unknown* | 2 | $32.79507 | Currency Conversion Negotiated Trade |
15:10:16 - 13-May-25 |
| Unknown* | 3,625 | $32.661 | SI Trade |
20:47:01 - 12-May-25 |
| Unknown* | 3,625 | $32.661 | OTC Trade |
20:47:01 - 12-May-25 |
| Unknown* | 20 | $32.665 | OTC Trade |
20:46:59 - 12-May-25 |
| Unknown* | 50 | $32.845 | OTC Trade |
18:11:01 - 12-May-25 |
| Unknown* | 50 | $32.8588 | OTC Trade |
18:01:15 - 12-May-25 |
| Unknown* | 68 | $32.95462 | OTC Trade |
15:22:34 - 12-May-25 |
| Unknown* | 72 | $31.10 | OTC Trade |
21:39:54 - 09-May-25 |
| Unknown* | 100 | $31.01 | OTC Trade |
20:54:16 - 09-May-25 |
| Unknown* | 100 | $31.02 | OTC Trade |
20:35:07 - 09-May-25 |
| Unknown* | 100 | $31.19 | OTC Trade |
20:23:15 - 09-May-25 |
| Unknown* | 100 | $31.175 | OTC Trade |
20:02:42 - 09-May-25 |
| Unknown* | 100 | $31.165 | OTC Trade |
19:42:26 - 09-May-25 |
| Unknown* | 61 | $31.45682 | OTC Trade |
16:21:03 - 09-May-25 |
| Unknown* | 65 | $31.39543 | OTC Trade |
15:35:25 - 09-May-25 |
| Unknown* | 65 | $31.44253 | OTC Trade |
15:26:13 - 09-May-25 |
| Unknown* | 2 | $31.52127 | Currency Conversion Negotiated Trade |
15:10:47 - 09-May-25 |
| Unknown* | 61 | $31.44963 | OTC Trade |
14:46:27 - 09-May-25 |
| Unknown* | 63 | $31.46657 | OTC Trade |
14:42:30 - 09-May-25 |
| Unknown* | 58 | $31.46647 | OTC Trade |
14:42:24 - 09-May-25 |
| Unknown* | 58 | $31.46647 | OTC Trade |
14:42:09 - 09-May-25 |
| Unknown* | 58 | $31.46647 | OTC Trade |
14:41:54 - 09-May-25 |
| Unknown* | 58 | $31.47188 | OTC Trade |
14:41:39 - 09-May-25 |
| Unknown* | 58 | $31.47188 | OTC Trade |
14:41:24 - 09-May-25 |
| Unknown* | 58 | $31.47188 | OTC Trade |
14:41:05 - 09-May-25 |
| Unknown* | 58 | $31.46647 | OTC Trade |
14:40:49 - 09-May-25 |
| Unknown* | 58 | $31.46107 | OTC Trade |
14:40:32 - 09-May-25 |
| Unknown* | 58 | $31.51028 | OTC Trade |
14:40:15 - 09-May-25 |
| Unknown* | 50 | $31.65 | OTC Trade |
20:20:40 - 08-May-25 |
| Unknown* | 300 | $31.42 | OTC Trade |
16:15:28 - 08-May-25 |
| Unknown* | 69 | $31.34113 | OTC Trade |
15:54:11 - 08-May-25 |
| Unknown* | 88 | $31.64908 | OTC Trade |
14:56:49 - 08-May-25 |
| Unknown* | 24 | $32.00389 | OTC Trade |
14:42:13 - 08-May-25 |
| Unknown* | 24 | $32.00549 | OTC Trade |
14:41:58 - 08-May-25 |
| Unknown* | 24 | $32.01549 | OTC Trade |
14:41:41 - 08-May-25 |
| Unknown* | 24 | $32.01469 | OTC Trade |
14:41:18 - 08-May-25 |
| Unknown* | 24 | $32.03389 | OTC Trade |
14:41:03 - 08-May-25 |
| Unknown* | 29 | $32.07 | OTC Trade |
14:40:57 - 08-May-25 |
| Unknown* | 24 | $32.04229 | OTC Trade |
14:40:48 - 08-May-25 |
| Unknown* | 24 | $32.02849 | OTC Trade |
14:40:32 - 08-May-25 |
| Unknown* | 24 | $32.02309 | OTC Trade |
14:40:16 - 08-May-25 |
| Unknown* | 50 | $31.92 | OTC Trade |
19:44:37 - 07-May-25 |
| Unknown* | 50 | $31.945 | OTC Trade |
19:38:32 - 07-May-25 |
| Unknown* | 93 | $31.81 | OTC Trade |
19:31:05 - 07-May-25 |
| Unknown* | 63 | $32.82511 | OTC Trade |
14:44:39 - 07-May-25 |
| Unknown* | 20 | $31.45 | OTC Trade |
14:31:19 - 07-May-25 |
| Unknown* | 70 | $33.10332 | OTC Trade |
16:23:09 - 06-May-25 |
| Unknown* | 62 | $33.19332 | OTC Trade |
16:02:55 - 06-May-25 |
| Unknown* | 320 | $33.20118 | OTC Trade |
15:40:19 - 06-May-25 |
| Unknown* | 3 | $32.96 | Cross OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 20 | $33.556 | OTC Trade |
18:09:45 - 05-May-25 |
| Unknown* | 100 | $33.55 | OTC Trade |
18:09:45 - 05-May-25 |
| Unknown* | 1 | $33.1976 | Currency Conversion Negotiated Trade |
18:10:22 - 02-May-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
17:09:53 - 02-May-25 |
| Unknown* | 63 | $33.01902 | OTC Trade |
15:19:12 - 02-May-25 |
| Unknown* | 65 | $33.02762 | OTC Trade |
15:17:51 - 02-May-25 |
| Unknown* | 1 | $32.76585 | Currency Conversion Negotiated Trade |
15:11:13 - 02-May-25 |
| Unknown* | 1 | $33.15374 | Currency Conversion Negotiated Trade |
15:11:12 - 02-May-25 |
| Unknown* | 2 | $32.89 | OTC Trade |
15:02:55 - 02-May-25 |
| Unknown* | 156 | $32.83039 | OTC Trade |
15:01:54 - 02-May-25 |
| Unknown* | 5 | $32.60 | OTC Trade |
20:21:16 - 01-May-25 |
| Unknown* | 2 | $32.84494 | Currency Conversion Negotiated Trade |
15:10:13 - 01-May-25 |
| Unknown* | 1 | $31.9976 | Cross OTC Trade |
17:58:26 - 30-Apr-25 |
| Unknown* | 21 | $31.40 | OTC Trade |
14:34:18 - 30-Apr-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
14:30:52 - 30-Apr-25 |
| Unknown* | 67 | $31.45337 | OTC Trade |
15:22:47 - 29-Apr-25 |
| Unknown* | 129 | $31.53342 | OTC Trade |
15:11:50 - 29-Apr-25 |
| Unknown* | 4 | $31.78396 | Currency Conversion Negotiated Trade |
15:10:29 - 29-Apr-25 |
| Unknown* | 230 | $31.58 | OTC Trade |
14:47:00 - 29-Apr-25 |
| Unknown* | 16 | $31.82081 | OTC Trade |
14:42:04 - 29-Apr-25 |
| Unknown* | 16 | $31.81542 | OTC Trade |
14:41:37 - 29-Apr-25 |
| Unknown* | 16 | $31.81542 | OTC Trade |
14:41:22 - 29-Apr-25 |
| Unknown* | 16 | $31.81542 | OTC Trade |
14:41:05 - 29-Apr-25 |
| Unknown* | 16 | $31.81542 | OTC Trade |
14:40:49 - 29-Apr-25 |
| Unknown* | 16 | $31.71922 | OTC Trade |
14:40:32 - 29-Apr-25 |
| Unknown* | 16 | $31.71922 | OTC Trade |
14:40:17 - 29-Apr-25 |
| Unknown* | 13 | $31.67 | OTC Trade |
20:27:18 - 28-Apr-25 |
| Unknown* | 17 | $31.671 | OTC Trade |
20:27:18 - 28-Apr-25 |
| Unknown* | 200 | $31.676 | OTC Trade |
20:27:18 - 28-Apr-25 |
| Unknown* | 230 | $31.54 | OTC Trade |
19:26:09 - 28-Apr-25 |
| Unknown* | 1 | $31.83631 | Currency Conversion Negotiated Trade |
15:11:02 - 25-Apr-25 |
| Unknown* | 22 | $32.23033 | Currency Conversion Negotiated Trade |
15:11:01 - 25-Apr-25 |
| Unknown* | 36 | $32.16589 | OTC Trade |
14:42:25 - 25-Apr-25 |
| Unknown* | 36 | $32.16589 | OTC Trade |
14:42:06 - 25-Apr-25 |
| Unknown* | 36 | $32.16589 | OTC Trade |
14:41:51 - 25-Apr-25 |
| Unknown* | 36 | $32.19349 | OTC Trade |
14:41:35 - 25-Apr-25 |
| Unknown* | 36 | $32.2073 | OTC Trade |
14:41:20 - 25-Apr-25 |
| Unknown* | 36 | $32.2073 | OTC Trade |
14:41:04 - 25-Apr-25 |
| Unknown* | 36 | $32.2073 | OTC Trade |
14:40:48 - 25-Apr-25 |
| Unknown* | 36 | $32.2073 | OTC Trade |
14:40:33 - 25-Apr-25 |
| Unknown* | 36 | $32.2073 | OTC Trade |
14:40:16 - 25-Apr-25 |
| Unknown* | 400 | $32.055 | OTC Trade |
14:34:12 - 25-Apr-25 |
| Unknown* | 100 | $32.055 | OTC Trade |
14:34:12 - 25-Apr-25 |
| Unknown* | 160 | $32.02846 | Currency Conversion Negotiated Trade |
14:31:34 - 25-Apr-25 |
| Unknown* | 7,986 | $32.28 | OTC Trade |
21:12:37 - 24-Apr-25 |
| Unknown* | 15 | $32.20 | OTC Trade |
20:44:28 - 24-Apr-25 |
| Unknown* | 1 | $31.98668 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Apr-25 |
| Unknown* | 83 | $32.05 | OTC Trade |
17:08:17 - 24-Apr-25 |
| Unknown* | 17 | $32.049 | OTC Trade |
17:08:17 - 24-Apr-25 |
| Unknown* | 200 | $32.038 | OTC Trade |
17:08:15 - 24-Apr-25 |
| Unknown* | 83 | $32.04 | OTC Trade |
17:08:15 - 24-Apr-25 |
| Unknown* | 17 | $32.039 | OTC Trade |
17:08:15 - 24-Apr-25 |
| Unknown* | 600 | $32.038 | OTC Trade |
17:08:15 - 24-Apr-25 |
| Unknown* | 2 | $31.9964 | Cross OTC Trade |
16:26:09 - 24-Apr-25 |
| Unknown* | 1 | $31.9964 | Cross OTC Trade |
16:26:09 - 24-Apr-25 |
| Unknown* | 66 | $31.70328 | OTC Trade |
15:19:05 - 24-Apr-25 |
| Unknown* | 75 | $31.70328 | OTC Trade |
15:14:01 - 24-Apr-25 |
| Unknown* | 2 | $31.7623 | Currency Conversion Negotiated Trade |
15:10:21 - 24-Apr-25 |
| Unknown* | 72 | $31.50898 | OTC Trade |
15:06:11 - 24-Apr-25 |
| Unknown* | 317 | $31.81422 | OTC Trade |
15:00:25 - 24-Apr-25 |
| Unknown* | 112 | $31.79538 | OTC Trade |
14:51:20 - 24-Apr-25 |