| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $29.30 | OTC Trade |
07:24:34 - 08-Dec-25 |
| Unknown* | 300 | $29.30 | OTC Trade |
07:22:53 - 08-Dec-25 |
| Unknown* | 10 | $29.15 | OTC Trade |
20:51:33 - 05-Dec-25 |
| Unknown* | 1 | $29.51107 | Currency Conversion Negotiated Trade |
18:10:45 - 05-Dec-25 |
| Unknown* | 800 | $29.882 | OTC Trade |
16:28:15 - 05-Dec-25 |
| Unknown* | 68 | $29.8437 | OTC Trade |
16:08:45 - 05-Dec-25 |
| Unknown* | 25 | $29.7976 | OTC Trade |
16:00:06 - 05-Dec-25 |
| Unknown* | 800 | $29.702 | OTC Trade |
15:16:57 - 05-Dec-25 |
| Unknown* | 17 | $29.6609 | OTC Trade |
15:16:19 - 05-Dec-25 |
| Unknown* | 1 | $29.7867 | Currency Conversion Negotiated Trade |
15:10:28 - 05-Dec-25 |
| Unknown* | 38 | $29.7526 | OTC Trade |
15:07:18 - 05-Dec-25 |
| Unknown* | 462 | $29.752 | OTC Trade |
15:07:18 - 05-Dec-25 |
| Unknown* | 968 | $29.36 | OTC Trade |
08:35:38 - 05-Dec-25 |
| Unknown* | 32 | $29.31 | OTC Trade |
08:35:38 - 05-Dec-25 |
| Unknown* | 200 | $29.30 | OTC Trade |
08:21:02 - 05-Dec-25 |
| Unknown* | 300 | $29.28 | OTC Trade |
08:18:39 - 05-Dec-25 |
| Unknown* | 150 | $29.28 | OTC Trade |
06:49:34 - 05-Dec-25 |
| Unknown* | 15 | $29.088 | OTC Trade |
20:34:02 - 04-Dec-25 |
| Unknown* | 20 | $29.3535 | OTC Trade |
16:39:44 - 04-Dec-25 |
| Unknown* | 15 | $29.5164 | OTC Trade |
16:17:27 - 04-Dec-25 |
| Unknown* | 228 | $29.51 | OTC Trade |
16:16:41 - 04-Dec-25 |
| Unknown* | 100 | $29.51 | OTC Trade |
16:16:41 - 04-Dec-25 |
| Unknown* | 100 | $29.514 | OTC Trade |
16:15:43 - 04-Dec-25 |
| Unknown* | 100 | $29.51 | OTC Trade |
16:15:43 - 04-Dec-25 |
| Unknown* | 100 | $29.514 | OTC Trade |
16:15:43 - 04-Dec-25 |
| Unknown* | 1 | $29.41981 | Currency Conversion Negotiated Trade |
15:10:48 - 04-Dec-25 |
| Unknown* | 1 | $29.74218 | Currency Conversion Negotiated Trade |
15:10:48 - 04-Dec-25 |
| Unknown* | 15 | $29.8214 | OTC Trade |
14:49:27 - 04-Dec-25 |
| Unknown* | 296 | $30.20 | OTC Trade |
14:43:28 - 04-Dec-25 |
| Unknown* | 230 | $30.245 | OTC Trade |
14:41:56 - 04-Dec-25 |
| Unknown* | 230 | $30.232 | OTC Trade |
14:41:56 - 04-Dec-25 |
| Unknown* | 145 | $30.2576 | OTC Trade |
14:40:00 - 04-Dec-25 |
| Unknown* | 20 | $30.19 | OTC Trade |
14:30:34 - 04-Dec-25 |
| Unknown* | 20 | $30.13 | OTC Trade |
08:40:45 - 04-Dec-25 |
| Unknown* | 416 | $30.13 | OTC Trade |
08:40:45 - 04-Dec-25 |
| Unknown* | 64 | $30.10 | OTC Trade |
08:40:45 - 04-Dec-25 |
| Unknown* | 300 | $30.09 | OTC Trade |
08:19:40 - 04-Dec-25 |
| Unknown* | 300 | $30.07 | OTC Trade |
08:12:25 - 04-Dec-25 |
| Unknown* | 400 | $30.08 | OTC Trade |
08:01:21 - 04-Dec-25 |
| Unknown* | 38 | $30.17 | OTC Trade |
16:33:04 - 03-Dec-25 |
| Unknown* | 40 | $30.17 | OTC Trade |
16:33:04 - 03-Dec-25 |
| Unknown* | 22 | $30.17 | OTC Trade |
16:33:04 - 03-Dec-25 |
| Unknown* | 100 | $30.13 | OTC Trade |
16:30:16 - 03-Dec-25 |
| Unknown* | 400 | $30.122 | OTC Trade |
16:30:16 - 03-Dec-25 |
| Unknown* | 48 | $30.2567 | OTC Trade |
15:36:33 - 03-Dec-25 |
| Unknown* | 50 | $30.2567 | OTC Trade |
15:36:33 - 03-Dec-25 |
| Unknown* | 402 | $30.258 | OTC Trade |
15:36:33 - 03-Dec-25 |
| Unknown* | 700 | $30.255 | OTC Trade |
15:35:23 - 03-Dec-25 |
| Unknown* | 2 | $30.35261 | Currency Conversion Negotiated Trade |
15:10:32 - 03-Dec-25 |
| Unknown* | 110 | $30.4161 | OTC Trade |
14:51:05 - 03-Dec-25 |
| Unknown* | 79 | $30.03 | OTC Trade |
08:03:03 - 03-Dec-25 |
| Unknown* | 21 | $30.05 | OTC Trade |
08:03:03 - 03-Dec-25 |
| Unknown* | 366 | $30.10 | OTC Trade |
16:41:42 - 02-Dec-25 |
| Unknown* | 1 | $30.04482 | Currency Conversion Negotiated Trade |
15:11:12 - 02-Dec-25 |
| Unknown* | 4 | $30.37794 | Currency Conversion Negotiated Trade |
15:11:12 - 02-Dec-25 |
| Unknown* | 20 | $30.222 | OTC Trade |
15:02:16 - 02-Dec-25 |
| Unknown* | 180 | $30.1971 | OTC Trade |
14:40:00 - 02-Dec-25 |
| Unknown* | 1 | $30.1976 | Cross OTC Trade |
14:30:19 - 02-Dec-25 |
| Unknown* | 9 | $30.15 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 12 | $30.15 | Cross OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 7 | $30.15 | Cross OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 384 | $30.07 | OTC Trade |
08:20:07 - 02-Dec-25 |
| Unknown* | 16 | $30.07 | OTC Trade |
08:20:07 - 02-Dec-25 |
| Unknown* | 363 | $30.07 | OTC Trade |
08:19:57 - 02-Dec-25 |
| Unknown* | 37 | $30.07 | OTC Trade |
08:19:57 - 02-Dec-25 |
| Unknown* | 347 | $30.07 | OTC Trade |
08:19:30 - 02-Dec-25 |
| Unknown* | 33 | $30.07 | OTC Trade |
08:19:30 - 02-Dec-25 |
| Unknown* | 20 | $30.07 | OTC Trade |
08:19:30 - 02-Dec-25 |
| Unknown* | 384 | $30.07 | OTC Trade |
08:18:52 - 02-Dec-25 |
| Unknown* | 16 | $30.07 | OTC Trade |
08:18:52 - 02-Dec-25 |
| Unknown* | 50 | $30.5265 | OTC Trade |
17:30:16 - 01-Dec-25 |
| Unknown* | 2 | $30.66 | OTC Trade |
16:15:14 - 01-Dec-25 |
| Unknown* | 1 | $30.6972 | Cross OTC Trade |
16:09:51 - 01-Dec-25 |
| Unknown* | 15 | $30.6884 | OTC Trade |
14:53:23 - 01-Dec-25 |
| Unknown* | 300 | $30.483 | OTC Trade |
14:47:28 - 01-Dec-25 |
| Unknown* | 300 | $30.482 | OTC Trade |
14:47:28 - 01-Dec-25 |
| Unknown* | 600 | $30.442 | OTC Trade |
14:46:11 - 01-Dec-25 |
| Unknown* | 600 | $30.49 | OTC Trade |
14:44:18 - 01-Dec-25 |
| Unknown* | 211 | $30.4964 | OTC Trade |
14:43:31 - 01-Dec-25 |
| Unknown* | 15 | $30.2094 | OTC Trade |
17:36:17 - 28-Nov-25 |
| Unknown* | 200 | $30.35 | OTC Trade |
15:51:21 - 28-Nov-25 |
| Unknown* | 67 | $30.332 | OTC Trade |
15:46:53 - 28-Nov-25 |
| Unknown* | 417 | $30.315 | OTC Trade |
15:40:22 - 28-Nov-25 |
| Unknown* | 2 | $30.03419 | Currency Conversion Negotiated Trade |
15:11:07 - 28-Nov-25 |
| Unknown* | 2 | $30.36163 | Currency Conversion Negotiated Trade |
15:11:06 - 28-Nov-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
14:51:06 - 28-Nov-25 |
| Unknown* | 6 | $30.19 | OTC Trade |
14:30:41 - 28-Nov-25 |
| Unknown* | 417 | $29.80 | OTC Trade |
06:11:03 - 28-Nov-25 |
| Unknown* | 40 | $30.1983 | OTC Trade |
19:38:32 - 26-Nov-25 |
| Unknown* | 17,794 | $30.1903 | Negotiated Trade OTC Trade |
16:52:26 - 26-Nov-25 |
| Unknown* | 17,794 | $30.1903 | Negotiated Trade OTC Trade |
16:52:26 - 26-Nov-25 |
| Unknown* | 15 | $30.2679 | OTC Trade |
16:03:51 - 26-Nov-25 |
| Unknown* | 12 | $30.165 | OTC Trade |
15:51:22 - 26-Nov-25 |
| Unknown* | 13 | $30.165 | OTC Trade |
15:51:22 - 26-Nov-25 |
| Unknown* | 20 | $30.1974 | OTC Trade |
15:41:12 - 26-Nov-25 |
| Unknown* | 1 | $30.21496 | Currency Conversion Negotiated Trade |
15:11:08 - 26-Nov-25 |
| Unknown* | 2 | $29.86928 | Currency Conversion Negotiated Trade |
15:11:08 - 26-Nov-25 |
| Unknown* | 15 | $30.1018 | OTC Trade |
15:04:40 - 26-Nov-25 |
| Unknown* | 15 | $30.0798 | OTC Trade |
14:43:04 - 26-Nov-25 |
| Unknown* | 244 | $29.9773 | OTC Trade |
14:41:31 - 26-Nov-25 |
| Unknown* | 336 | $29.75 | OTC Trade |
08:27:29 - 26-Nov-25 |
| Unknown* | 264 | $29.74 | OTC Trade |
08:06:28 - 26-Nov-25 |
| Unknown* | 336 | $29.74 | OTC Trade |
08:06:28 - 26-Nov-25 |
| Unknown* | 187,344 | $29.74784 | Negotiated Trade OTC Trade |
21:02:31 - 25-Nov-25 |
| Unknown* | 187,344 | $29.74784 | Negotiated Trade OTC Trade |
21:02:31 - 25-Nov-25 |
| Unknown* | 5 | $29.7781 | OTC Trade |
18:37:19 - 25-Nov-25 |
| Unknown* | 15 | $29.7795 | OTC Trade |
18:37:01 - 25-Nov-25 |
| Unknown* | 6 | $29.794 | OTC Trade |
17:17:23 - 25-Nov-25 |
| Unknown* | 600 | $29.80 | OTC Trade |
17:17:23 - 25-Nov-25 |
| Unknown* | 194 | $29.80 | OTC Trade |
17:17:23 - 25-Nov-25 |
| Unknown* | 15 | $29.77 | OTC Trade |
16:39:49 - 25-Nov-25 |
| Unknown* | 2 | $29.57705 | Currency Conversion Negotiated Trade |
15:10:34 - 25-Nov-25 |
| Unknown* | 98 | $29.645 | OTC Trade |
14:53:15 - 25-Nov-25 |
| Unknown* | 100 | $29.645 | OTC Trade |
14:53:15 - 25-Nov-25 |
| Unknown* | 20 | $30.10 | OTC Trade |
12:24:35 - 25-Nov-25 |
| Unknown* | 15 | $29.6576 | OTC Trade |
19:42:34 - 24-Nov-25 |
| Unknown* | 1 | $30.01058 | Currency Conversion Negotiated Trade |
18:10:08 - 24-Nov-25 |
| Unknown* | 20 | $29.899 | OTC Trade |
17:29:23 - 24-Nov-25 |
| Unknown* | 20 | $29.85 | OTC Trade |
17:14:34 - 24-Nov-25 |
| Unknown* | 20 | $29.7848 | OTC Trade |
16:39:34 - 24-Nov-25 |
| Unknown* | 50 | $29.928 | OTC Trade |
16:06:20 - 24-Nov-25 |
| Unknown* | 250 | $29.9269 | OTC Trade |
16:06:20 - 24-Nov-25 |
| Unknown* | 100 | $29.86 | OTC Trade |
15:33:59 - 24-Nov-25 |
| Unknown* | 4 | $29.51488 | Currency Conversion Negotiated Trade |
15:10:36 - 24-Nov-25 |
| Unknown* | 8 | $29.66 | OTC Trade |
14:44:58 - 24-Nov-25 |
| Unknown* | 9 | $30.08 | Cross OTC Trade |
14:38:38 - 24-Nov-25 |
| Unknown* | 134 | $29.77 | OTC Trade |
14:30:51 - 24-Nov-25 |
| Unknown* | 2 | $30.23 | OTC Trade |
14:30:46 - 24-Nov-25 |
| Unknown* | 15 | $30.0994 | OTC Trade |
19:42:07 - 21-Nov-25 |
| Unknown* | 15 | $30.0193 | OTC Trade |
19:35:32 - 21-Nov-25 |
| Unknown* | 20 | $30.3966 | OTC Trade |
18:49:39 - 21-Nov-25 |
| Unknown* | 100 | $30.2828 | OTC Trade |
18:12:21 - 21-Nov-25 |
| Unknown* | 100 | $30.282 | OTC Trade |
18:12:21 - 21-Nov-25 |
| Unknown* | 200 | $30.505 | OTC Trade |
17:53:51 - 21-Nov-25 |
| Unknown* | 3 | $30.5186 | Cross OTC Trade |
17:47:59 - 21-Nov-25 |
| Unknown* | 15 | $29.63 | OTC Trade |
16:22:51 - 21-Nov-25 |
| Unknown* | 20 | $29.215 | OTC Trade |
15:46:03 - 21-Nov-25 |
| Unknown* | 25 | $29.2169 | OTC Trade |
15:25:07 - 21-Nov-25 |
| Unknown* | 15 | $29.2576 | OTC Trade |
15:18:15 - 21-Nov-25 |
| Unknown* | 1 | $29.08399 | Currency Conversion Negotiated Trade |
15:10:59 - 21-Nov-25 |
| Unknown* | 1 | $29.38492 | Currency Conversion Negotiated Trade |
15:10:59 - 21-Nov-25 |
| Unknown* | 0 | $29.17 | OTC Trade |
15:08:39 - 21-Nov-25 |
| Unknown* | 15 | $29.2152 | OTC Trade |
14:52:09 - 21-Nov-25 |
| Unknown* | 0 | $29.16 | OTC Trade |
14:30:26 - 21-Nov-25 |
| Unknown* | 100 | $28.745 | OTC Trade |
20:57:44 - 20-Nov-25 |
| Unknown* | 400 | $28.745 | OTC Trade |
20:57:44 - 20-Nov-25 |
| Unknown* | 100 | $28.745 | OTC Trade |
20:47:04 - 20-Nov-25 |
| Unknown* | 109 | $28.8166 | OTC Trade |
18:29:45 - 20-Nov-25 |
| Unknown* | 111 | $28.8166 | OTC Trade |
18:29:45 - 20-Nov-25 |
| Unknown* | 380 | $28.818 | OTC Trade |
18:29:45 - 20-Nov-25 |
| Unknown* | 25 | $28.905 | OTC Trade |
18:06:20 - 20-Nov-25 |
| Unknown* | 252 | $28.861 | OTC Trade |
18:04:41 - 20-Nov-25 |
| Unknown* | 41 | $29.0415 | OTC Trade |
17:21:58 - 20-Nov-25 |
| Unknown* | 20 | $29.292 | OTC Trade |
16:03:35 - 20-Nov-25 |
| Unknown* | 14 | $29.192 | OTC Trade |
15:36:23 - 20-Nov-25 |
| Unknown* | 25 | $29.1633 | OTC Trade |
15:36:04 - 20-Nov-25 |
| Unknown* | 611 | $29.012 | OTC Trade |
15:25:58 - 20-Nov-25 |
| Unknown* | 250 | $29.00 | OTC Trade |
15:22:59 - 20-Nov-25 |
| Unknown* | 1 | $28.46146 | Currency Conversion Negotiated Trade |
15:10:50 - 20-Nov-25 |
| Unknown* | 1 | $28.77031 | Currency Conversion Negotiated Trade |
15:10:49 - 20-Nov-25 |
| Unknown* | 250 | $28.51 | OTC Trade |
14:57:09 - 20-Nov-25 |
| Unknown* | 100 | $28.572 | OTC Trade |
14:47:47 - 20-Nov-25 |
| Unknown* | 127 | $28.45363 | Currency Conversion Negotiated Trade |
14:47:12 - 20-Nov-25 |
| Unknown* | 3 | $28.37 | OTC Trade |
14:30:46 - 20-Nov-25 |
| Unknown* | 200 | $28.61 | OTC Trade |
14:13:46 - 20-Nov-25 |
| Unknown* | 1 | $27.99 | OTC Trade |
08:26:50 - 20-Nov-25 |
| Unknown* | 2 | $27.9586 | Cross OTC Trade |
19:48:46 - 19-Nov-25 |
| Unknown* | 60 | $28.045 | OTC Trade |
18:57:07 - 19-Nov-25 |
| Unknown* | 750 | $28.0285 | OTC Trade |
18:26:28 - 19-Nov-25 |
| Unknown* | 5 | $28.0394 | OTC Trade |
18:25:42 - 19-Nov-25 |
| Unknown* | 1 | $27.95628 | Currency Conversion Negotiated Trade |
18:10:16 - 19-Nov-25 |
| Unknown* | 30 | $28.5286 | Cross OTC Trade |
16:48:52 - 19-Nov-25 |
| Unknown* | 200 | $28.6574 | OTC Trade |
15:31:50 - 19-Nov-25 |
| Unknown* | 200 | $28.658 | OTC Trade |
15:31:50 - 19-Nov-25 |
| Unknown* | 0 | $28.66 | OTC Trade |
15:31:48 - 19-Nov-25 |
| Unknown* | 0 | $28.67 | OTC Trade |
15:31:29 - 19-Nov-25 |
| Unknown* | 0 | $28.67 | OTC Trade |
15:28:14 - 19-Nov-25 |
| Unknown* | 1 | $28.85572 | Currency Conversion Negotiated Trade |
15:10:23 - 19-Nov-25 |
| Unknown* | 2 | $28.6673 | OTC Trade |
15:08:36 - 19-Nov-25 |
| Unknown* | 1,698 | $28.668 | OTC Trade |
15:08:36 - 19-Nov-25 |
| Unknown* | 300 | $28.666 | OTC Trade |
15:08:36 - 19-Nov-25 |
| Unknown* | 500 | $28.504 | OTC Trade |
14:57:19 - 19-Nov-25 |
| Unknown* | 361 | $28.15 | OTC Trade |
14:44:15 - 19-Nov-25 |
| Unknown* | 24 | $28.24 | OTC Trade |
14:37:05 - 19-Nov-25 |
| Unknown* | 4 | $27.95 | Cross OTC Trade |
14:33:03 - 19-Nov-25 |
| Unknown* | 10 | $27.95 | Cross OTC Trade |
14:33:03 - 19-Nov-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 100 | $28.10 | OTC Trade |
14:27:04 - 19-Nov-25 |
| Unknown* | 100 | $28.10 | OTC Trade |
14:27:04 - 19-Nov-25 |
| Unknown* | 100 | $28.10 | OTC Trade |
14:27:04 - 19-Nov-25 |
| Unknown* | 100 | $28.10 | OTC Trade |
14:27:04 - 19-Nov-25 |
| Unknown* | 100 | $28.10 | OTC Trade |
14:27:04 - 19-Nov-25 |
| Unknown* | 100 | $28.10 | OTC Trade |
14:27:04 - 19-Nov-25 |
| Unknown* | 100 | $28.10 | OTC Trade |
14:27:04 - 19-Nov-25 |
| Unknown* | 100 | $28.10 | OTC Trade |
14:27:04 - 19-Nov-25 |
| Unknown* | 100 | $28.10 | OTC Trade |
14:27:04 - 19-Nov-25 |
| Unknown* | 100 | $28.10 | OTC Trade |
14:27:04 - 19-Nov-25 |
| Unknown* | 100 | $28.10 | OTC Trade |
14:27:04 - 19-Nov-25 |
| Unknown* | 100 | $28.10 | OTC Trade |
14:27:04 - 19-Nov-25 |
| Unknown* | 100 | $28.10 | OTC Trade |
14:27:04 - 19-Nov-25 |