| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $33.6776 | OTC Trade |
16:46:46 - 06-Feb-26 |
| Unknown* | 70 | $33.67 | OTC Trade |
16:38:13 - 06-Feb-26 |
| Unknown* | 80 | $33.67 | OTC Trade |
16:38:13 - 06-Feb-26 |
| Unknown* | 575 | $33.6515 | OTC Trade |
16:36:04 - 06-Feb-26 |
| Unknown* | 2 | $33.6526 | OTC Trade |
16:36:00 - 06-Feb-26 |
| Unknown* | 298 | $33.652 | OTC Trade |
16:36:00 - 06-Feb-26 |
| Unknown* | 975 | $33.6593 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 5 | $33.641 | OTC Trade |
16:34:24 - 06-Feb-26 |
| Unknown* | 300 | $33.682 | OTC Trade |
16:04:17 - 06-Feb-26 |
| Unknown* | 125 | $33.587 | OTC Trade |
15:55:43 - 06-Feb-26 |
| Unknown* | 150 | $33.585 | OTC Trade |
15:55:18 - 06-Feb-26 |
| Unknown* | 150 | $33.585 | OTC Trade |
15:55:18 - 06-Feb-26 |
| Unknown* | 150 | $33.585 | OTC Trade |
15:54:47 - 06-Feb-26 |
| Unknown* | 150 | $33.585 | OTC Trade |
15:54:47 - 06-Feb-26 |
| Unknown* | 300 | $33.812 | OTC Trade |
15:41:29 - 06-Feb-26 |
| Unknown* | 96 | $33.8007 | OTC Trade |
15:41:08 - 06-Feb-26 |
| Unknown* | 100 | $33.80 | OTC Trade |
15:41:08 - 06-Feb-26 |
| Unknown* | 200 | $33.7576 | OTC Trade |
15:19:55 - 06-Feb-26 |
| Unknown* | 200 | $33.768 | OTC Trade |
15:09:02 - 06-Feb-26 |
| Unknown* | 200 | $33.798 | OTC Trade |
15:07:03 - 06-Feb-26 |
| Unknown* | 75 | $33.7924 | OTC Trade |
15:07:01 - 06-Feb-26 |
| Unknown* | 250 | $33.912 | OTC Trade |
15:03:23 - 06-Feb-26 |
| Unknown* | 50 | $33.916 | OTC Trade |
15:03:23 - 06-Feb-26 |
| Unknown* | 20 | $33.884 | OTC Trade |
15:03:14 - 06-Feb-26 |
| Unknown* | 280 | $33.89 | OTC Trade |
15:03:14 - 06-Feb-26 |
| Unknown* | 75 | $33.8781 | OTC Trade |
15:02:36 - 06-Feb-26 |
| Unknown* | 300 | $33.836 | OTC Trade |
14:58:58 - 06-Feb-26 |
| Unknown* | 300 | $33.825 | OTC Trade |
14:58:34 - 06-Feb-26 |
| Unknown* | 0 | $33.76 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 300 | $33.75 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 300 | $33.715 | OTC Trade |
14:49:15 - 06-Feb-26 |
| Unknown* | 75 | $33.7836 | OTC Trade |
14:47:09 - 06-Feb-26 |
| Unknown* | 125 | $33.7371 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 250 | $33.715 | OTC Trade |
20:53:58 - 05-Feb-26 |
| Unknown* | 50 | $33.715 | OTC Trade |
20:53:58 - 05-Feb-26 |
| Unknown* | 21 | $33.855 | OTC Trade |
20:04:26 - 05-Feb-26 |
| Unknown* | 0 | $33.71 | SI Trade |
19:14:50 - 05-Feb-26 |
| Unknown* | 70 | $33.7195 | OTC Trade |
19:13:43 - 05-Feb-26 |
| Unknown* | 80 | $33.72 | OTC Trade |
19:13:43 - 05-Feb-26 |
| Unknown* | 300 | $33.698 | OTC Trade |
19:08:09 - 05-Feb-26 |
| Unknown* | 300 | $33.715 | OTC Trade |
19:07:29 - 05-Feb-26 |
| Unknown* | 150 | $33.688 | OTC Trade |
18:58:38 - 05-Feb-26 |
| Unknown* | 5 | $33.6457 | OTC Trade |
18:54:30 - 05-Feb-26 |
| Unknown* | 185 | $33.7392 | OTC Trade |
18:43:56 - 05-Feb-26 |
| Unknown* | 187 | $33.7392 | OTC Trade |
18:43:56 - 05-Feb-26 |
| Unknown* | 1 | $33.74947 | Currency Conversion Negotiated Trade |
18:10:30 - 05-Feb-26 |
| Unknown* | 300 | $34.1588 | OTC Trade |
17:22:58 - 05-Feb-26 |
| Unknown* | 100 | $34.29 | OTC Trade |
17:11:58 - 05-Feb-26 |
| Unknown* | 300 | $34.285 | OTC Trade |
17:09:52 - 05-Feb-26 |
| Unknown* | 100 | $34.2707 | OTC Trade |
16:56:56 - 05-Feb-26 |
| Unknown* | 200 | $33.856 | OTC Trade |
16:20:15 - 05-Feb-26 |
| Unknown* | 90 | $33.856 | OTC Trade |
16:20:10 - 05-Feb-26 |
| Unknown* | 100 | $33.84 | OTC Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 20 | $33.77 | OTC Trade |
16:18:01 - 05-Feb-26 |
| Unknown* | 180 | $33.77 | OTC Trade |
16:18:01 - 05-Feb-26 |
| Unknown* | 210 | $33.78 | OTC Trade |
16:16:08 - 05-Feb-26 |
| Unknown* | 90 | $33.788 | OTC Trade |
16:16:08 - 05-Feb-26 |
| Unknown* | 800 | $33.9085 | OTC Trade |
15:58:48 - 05-Feb-26 |
| Unknown* | 200 | $33.655 | OTC Trade |
15:49:58 - 05-Feb-26 |
| Unknown* | 200 | $33.675 | OTC Trade |
15:48:26 - 05-Feb-26 |
| Unknown* | 200 | $33.66 | OTC Trade |
15:48:23 - 05-Feb-26 |
| Unknown* | 100 | $33.65 | OTC Trade |
15:47:42 - 05-Feb-26 |
| Unknown* | 300 | $33.63 | OTC Trade |
15:47:40 - 05-Feb-26 |
| Unknown* | 300 | $33.79 | OTC Trade |
15:33:38 - 05-Feb-26 |
| Unknown* | 200 | $33.895 | OTC Trade |
15:29:42 - 05-Feb-26 |
| Unknown* | 300 | $33.845 | OTC Trade |
15:28:07 - 05-Feb-26 |
| Unknown* | 21 | $33.9331 | OTC Trade |
15:26:44 - 05-Feb-26 |
| Unknown* | 75 | $34.0167 | OTC Trade |
15:17:15 - 05-Feb-26 |
| Unknown* | 200 | $33.955 | OTC Trade |
15:13:13 - 05-Feb-26 |
| Unknown* | 200 | $33.958 | OTC Trade |
15:12:40 - 05-Feb-26 |
| Unknown* | 4 | $34.4668 | Currency Conversion Negotiated Trade |
15:10:29 - 05-Feb-26 |
| Unknown* | 300 | $33.96 | OTC Trade |
14:50:07 - 05-Feb-26 |
| Unknown* | 100 | $33.9027 | OTC Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 40 | $34.295 | OTC Trade |
20:58:46 - 04-Feb-26 |
| Unknown* | 400 | $34.362 | OTC Trade |
20:35:05 - 04-Feb-26 |
| Unknown* | 400 | $34.352 | OTC Trade |
20:33:22 - 04-Feb-26 |
| Unknown* | 400 | $34.352 | OTC Trade |
20:31:35 - 04-Feb-26 |
| Unknown* | 400 | $34.345 | OTC Trade |
20:29:34 - 04-Feb-26 |
| Unknown* | 60 | $34.352 | OTC Trade |
20:17:42 - 04-Feb-26 |
| Unknown* | 300 | $34.362 | OTC Trade |
20:16:46 - 04-Feb-26 |
| Unknown* | 250 | $34.332 | OTC Trade |
20:02:51 - 04-Feb-26 |
| Unknown* | 50 | $34.332 | OTC Trade |
20:02:51 - 04-Feb-26 |
| Unknown* | 0 | $34.01 | SI Trade |
17:09:43 - 04-Feb-26 |
| Unknown* | 204 | $34.12 | OTC Trade |
16:42:34 - 04-Feb-26 |
| Unknown* | 200 | $34.142 | OTC Trade |
16:40:29 - 04-Feb-26 |
| Unknown* | 75 | $34.1581 | OTC Trade |
16:35:28 - 04-Feb-26 |
| Unknown* | 370 | $34.172 | OTC Trade |
16:28:58 - 04-Feb-26 |
| Unknown* | 230 | $34.174 | OTC Trade |
16:28:58 - 04-Feb-26 |
| Unknown* | 300 | $34.115 | OTC Trade |
16:05:48 - 04-Feb-26 |
| Unknown* | 100 | $34.07 | OTC Trade |
16:05:24 - 04-Feb-26 |
| Unknown* | 300 | $34.075 | OTC Trade |
16:03:27 - 04-Feb-26 |
| Unknown* | 200 | $34.088 | OTC Trade |
15:58:05 - 04-Feb-26 |
| Unknown* | 292 | $34.095 | OTC Trade |
15:53:32 - 04-Feb-26 |
| Unknown* | 290 | $34.1195 | OTC Trade |
15:53:10 - 04-Feb-26 |
| Unknown* | 10 | $34.12 | OTC Trade |
15:53:10 - 04-Feb-26 |
| Unknown* | 150 | $34.32 | OTC Trade |
15:39:27 - 04-Feb-26 |
| Unknown* | 300 | $34.192 | OTC Trade |
15:37:47 - 04-Feb-26 |
| Unknown* | 75 | $34.3224 | OTC Trade |
15:21:32 - 04-Feb-26 |
| Unknown* | 95 | $34.3326 | OTC Trade |
15:11:34 - 04-Feb-26 |
| Unknown* | 300 | $34.342 | OTC Trade |
15:11:22 - 04-Feb-26 |
| Unknown* | 3 | $34.56187 | Currency Conversion Negotiated Trade |
15:10:27 - 04-Feb-26 |
| Unknown* | 14 | $34.1242 | Cross OTC Trade |
15:02:49 - 04-Feb-26 |
| Unknown* | 600 | $34.344 | OTC Trade |
14:53:26 - 04-Feb-26 |
| Unknown* | 60 | $34.354 | OTC Trade |
14:52:11 - 04-Feb-26 |
| Unknown* | 540 | $34.352 | OTC Trade |
14:52:11 - 04-Feb-26 |
| Unknown* | 15 | $34.21 | OTC Trade |
14:45:30 - 04-Feb-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:37:02 - 04-Feb-26 |
| Unknown* | 20 | $34.4925 | OTC Trade |
14:27:33 - 04-Feb-26 |
| Unknown* | 20 | $33.9855 | OTC Trade |
14:01:55 - 04-Feb-26 |
| Unknown* | 25 | $33.9599 | OTC Trade |
13:50:56 - 04-Feb-26 |
| Unknown* | 92 | $33.58 | OTC Trade |
12:48:10 - 04-Feb-26 |
| Unknown* | 208 | $33.58 | OTC Trade |
12:48:10 - 04-Feb-26 |
| Unknown* | 300 | $33.58 | OTC Trade |
12:47:09 - 04-Feb-26 |
| Unknown* | 938 | $33.58 | OTC Trade |
12:47:02 - 04-Feb-26 |
| Unknown* | 400 | $33.58 | OTC Trade |
12:45:09 - 04-Feb-26 |
| Unknown* | 900 | $33.58 | OTC Trade |
12:44:57 - 04-Feb-26 |
| Unknown* | 1,000 | $32.99 | OTC Trade |
10:28:54 - 04-Feb-26 |
| Unknown* | 750 | $32.99 | OTC Trade |
10:18:55 - 04-Feb-26 |
| Unknown* | 150 | $32.325 | OTC Trade |
20:55:29 - 03-Feb-26 |
| Unknown* | 300 | $32.335 | OTC Trade |
20:51:52 - 03-Feb-26 |
| Unknown* | 12 | $32.381 | OTC Trade |
20:50:01 - 03-Feb-26 |
| Unknown* | 200 | $32.495 | OTC Trade |
20:16:37 - 03-Feb-26 |
| Unknown* | 200 | $32.4909 | OTC Trade |
20:10:31 - 03-Feb-26 |
| Unknown* | 12 | $32.235 | OTC Trade |
19:50:11 - 03-Feb-26 |
| Unknown* | 9 | $32.10 | Cross OTC Trade |
17:28:26 - 03-Feb-26 |
| Unknown* | 200 | $32.391 | OTC Trade |
16:39:05 - 03-Feb-26 |
| Unknown* | 300 | $32.449 | OTC Trade |
16:16:16 - 03-Feb-26 |
| Unknown* | 320 | $32.5306 | OTC Trade |
16:13:43 - 03-Feb-26 |
| Unknown* | 280 | $32.53 | OTC Trade |
16:13:43 - 03-Feb-26 |
| Unknown* | 210 | $32.792 | OTC Trade |
16:04:14 - 03-Feb-26 |
| Unknown* | 90 | $32.794 | OTC Trade |
16:04:14 - 03-Feb-26 |
| Unknown* | 80 | $32.772 | OTC Trade |
16:00:09 - 03-Feb-26 |
| Unknown* | 20 | $32.56 | OTC Trade |
15:49:45 - 03-Feb-26 |
| Unknown* | 200 | $32.4688 | OTC Trade |
15:32:06 - 03-Feb-26 |
| Unknown* | 20 | $31.8916 | OTC Trade |
15:21:18 - 03-Feb-26 |
| Unknown* | 20 | $31.9632 | OTC Trade |
15:17:54 - 03-Feb-26 |
| Unknown* | 52 | $31.96 | OTC Trade |
15:17:36 - 03-Feb-26 |
| Unknown* | 54 | $31.96 | OTC Trade |
15:17:36 - 03-Feb-26 |
| Unknown* | 94 | $31.96 | OTC Trade |
15:17:36 - 03-Feb-26 |
| Unknown* | 125 | $31.8726 | OTC Trade |
15:14:34 - 03-Feb-26 |
| Unknown* | 13 | $32.06237 | Currency Conversion Negotiated Trade |
15:10:52 - 03-Feb-26 |
| Unknown* | 75 | $31.8629 | OTC Trade |
14:53:14 - 03-Feb-26 |
| Unknown* | 250 | $31.58 | OTC Trade |
14:39:06 - 03-Feb-26 |
| Unknown* | 250 | $31.58 | OTC Trade |
14:39:06 - 03-Feb-26 |
| Unknown* | 30 | $32.2224 | OTC Trade |
13:15:27 - 03-Feb-26 |
| Unknown* | 500 | $32.00 | OTC Trade |
13:07:11 - 03-Feb-26 |
| Unknown* | 500 | $32.00 | OTC Trade |
13:05:48 - 03-Feb-26 |
| Unknown* | 300 | $31.30 | OTC Trade |
12:11:37 - 03-Feb-26 |
| Unknown* | 30 | $31.00 | OTC Trade |
10:04:14 - 03-Feb-26 |
| Unknown* | 29 | $32.37 | OTC Trade |
08:47:30 - 03-Feb-26 |
| Unknown* | 1 | $32.41 | OTC Trade |
08:47:30 - 03-Feb-26 |
| Unknown* | 30 | $32.35 | OTC Trade |
08:47:02 - 03-Feb-26 |
| Unknown* | 29 | $32.58 | OTC Trade |
08:46:20 - 03-Feb-26 |
| Unknown* | 1 | $32.44 | OTC Trade |
08:46:20 - 03-Feb-26 |
| Unknown* | 30 | $32.55 | OTC Trade |
08:41:01 - 03-Feb-26 |
| Unknown* | 128 | $32.55 | OTC Trade |
08:27:01 - 03-Feb-26 |
| Unknown* | 228 | $32.50 | OTC Trade |
08:25:00 - 03-Feb-26 |
| Unknown* | 72 | $32.52 | OTC Trade |
08:25:00 - 03-Feb-26 |
| Unknown* | 228 | $32.50 | OTC Trade |
08:25:00 - 03-Feb-26 |
| Unknown* | 300 | $32.50 | OTC Trade |
08:23:26 - 03-Feb-26 |
| Unknown* | 300 | $32.50 | OTC Trade |
08:23:26 - 03-Feb-26 |
| Unknown* | 37 | $32.50 | OTC Trade |
08:23:24 - 03-Feb-26 |
| Unknown* | 194 | $32.50 | OTC Trade |
08:23:17 - 03-Feb-26 |
| Unknown* | 194 | $32.50 | OTC Trade |
08:23:17 - 03-Feb-26 |
| Unknown* | 100 | $32.49 | OTC Trade |
08:23:17 - 03-Feb-26 |
| Unknown* | 1 | $33.00 | OTC Trade |
08:15:25 - 03-Feb-26 |
| Unknown* | 5 | $33.00 | OTC Trade |
08:15:25 - 03-Feb-26 |
| Unknown* | 100 | $33.01 | OTC Trade |
08:15:25 - 03-Feb-26 |
| Unknown* | 100 | $33.02 | OTC Trade |
08:13:03 - 03-Feb-26 |
| Unknown* | 100 | $33.02 | OTC Trade |
08:13:03 - 03-Feb-26 |
| Unknown* | 200 | $33.34 | OTC Trade |
08:12:13 - 03-Feb-26 |
| Unknown* | 200 | $33.34 | OTC Trade |
08:12:13 - 03-Feb-26 |
| Unknown* | 99 | $33.00 | OTC Trade |
08:11:37 - 03-Feb-26 |
| Unknown* | 153 | $33.00 | OTC Trade |
08:11:37 - 03-Feb-26 |
| Unknown* | 723 | $33.01 | OTC Trade |
08:11:37 - 03-Feb-26 |
| Unknown* | 19 | $33.00 | OTC Trade |
08:11:37 - 03-Feb-26 |
| Unknown* | 6 | $33.04 | OTC Trade |
08:11:37 - 03-Feb-26 |
| Unknown* | 99 | $33.00 | OTC Trade |
08:11:37 - 03-Feb-26 |
| Unknown* | 29 | $32.90 | OTC Trade |
08:11:26 - 03-Feb-26 |
| Unknown* | 29 | $32.90 | OTC Trade |
08:11:26 - 03-Feb-26 |
| Unknown* | 171 | $32.90 | OTC Trade |
08:11:15 - 03-Feb-26 |
| Unknown* | 171 | $32.90 | OTC Trade |
08:11:15 - 03-Feb-26 |
| Unknown* | 231 | $33.26 | OTC Trade |
08:06:30 - 03-Feb-26 |
| Unknown* | 300 | $33.26 | OTC Trade |
08:03:12 - 03-Feb-26 |
| Unknown* | 300 | $33.26 | OTC Trade |
08:02:12 - 03-Feb-26 |
| Unknown* | 300 | $33.26 | OTC Trade |
08:00:41 - 03-Feb-26 |
| Unknown* | 170 | $33.26 | OTC Trade |
07:29:07 - 03-Feb-26 |
| Unknown* | 30 | $33.28 | OTC Trade |
07:28:55 - 03-Feb-26 |
| Unknown* | 100 | $33.28 | OTC Trade |
07:27:31 - 03-Feb-26 |
| Unknown* | 99 | $33.28 | OTC Trade |
07:23:59 - 03-Feb-26 |
| Unknown* | 1 | $33.38 | OTC Trade |
07:23:44 - 03-Feb-26 |
| Unknown* | 100 | $33.34 | OTC Trade |
07:06:26 - 03-Feb-26 |
| Unknown* | 99 | $33.39 | OTC Trade |
07:05:48 - 03-Feb-26 |
| Unknown* | 200 | $33.39 | OTC Trade |
06:58:34 - 03-Feb-26 |
| Unknown* | 1 | $33.32 | OTC Trade |
06:43:06 - 03-Feb-26 |
| Unknown* | 199 | $33.41 | OTC Trade |
06:43:06 - 03-Feb-26 |
| Unknown* | 100 | $33.41 | OTC Trade |
06:41:46 - 03-Feb-26 |
| Unknown* | 1 | $33.63188 | Currency Conversion Negotiated Trade |
18:10:11 - 02-Feb-26 |
| Unknown* | 150 | $33.824 | OTC Trade |
16:29:55 - 02-Feb-26 |
| Unknown* | 100 | $33.83 | OTC Trade |
16:29:55 - 02-Feb-26 |