| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $30.025 | OTC Trade |
15:32:37 - 21-Jul-25 |
| Unknown* | 50 | $30.025 | OTC Trade |
15:32:37 - 21-Jul-25 |
| Unknown* | 9 | $29.8818 | OTC Trade |
15:12:34 - 21-Jul-25 |
| Unknown* | 1 | $29.86349 | Currency Conversion Negotiated Trade |
15:10:33 - 21-Jul-25 |
| Unknown* | 1 | $29.4581 | Currency Conversion Negotiated Trade |
15:11:23 - 18-Jul-25 |
| Unknown* | 6 | $29.78299 | Currency Conversion Negotiated Trade |
15:11:23 - 18-Jul-25 |
| Unknown* | 3 | $29.64 | OTC Trade |
14:39:14 - 18-Jul-25 |
| Unknown* | 1 | $30.27002 | Currency Conversion Negotiated Trade |
15:10:15 - 17-Jul-25 |
| Unknown* | 1 | $30.0691 | Cross OTC Trade |
14:30:18 - 17-Jul-25 |
| Unknown* | 3 | $29.88 | Cross OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 15 | $29.989 | OTC Trade |
19:59:03 - 15-Jul-25 |
| Unknown* | 240 | $30.595 | OTC Trade |
14:53:01 - 15-Jul-25 |
| Unknown* | 240 | $30.625 | OTC Trade |
14:48:14 - 15-Jul-25 |
| Unknown* | 57 | $30.5718 | OTC Trade |
19:51:21 - 14-Jul-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 0 | $30.33 | OTC Trade |
14:30:57 - 14-Jul-25 |
| Unknown* | 250 | $30.49 | OTC Trade |
16:16:16 - 11-Jul-25 |
| Unknown* | 1 | $30.39622 | Currency Conversion Negotiated Trade |
15:11:16 - 11-Jul-25 |
| Unknown* | 1 | $30.73142 | Currency Conversion Negotiated Trade |
15:11:16 - 11-Jul-25 |
| Unknown* | 150 | $30.52 | OTC Trade |
14:52:36 - 11-Jul-25 |
| Unknown* | 50 | $30.519 | OTC Trade |
14:52:36 - 11-Jul-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 1 | $30.93124 | Currency Conversion Negotiated Trade |
18:10:27 - 10-Jul-25 |
| Unknown* | 20 | $31.40 | OTC Trade |
16:22:41 - 10-Jul-25 |
| Unknown* | 2 | $31.55182 | Currency Conversion Negotiated Trade |
15:10:36 - 10-Jul-25 |
| Unknown* | 35 | $30.96 | OTC Trade |
15:39:36 - 09-Jul-25 |
| Unknown* | 2 | $31.02668 | Currency Conversion Negotiated Trade |
15:10:32 - 09-Jul-25 |
| Unknown* | 7 | $30.9591 | OTC Trade |
15:04:48 - 09-Jul-25 |
| Unknown* | 23 | $30.965 | OTC Trade |
14:52:18 - 09-Jul-25 |
| Unknown* | 1 | $30.61197 | Currency Conversion Negotiated Trade |
18:10:09 - 08-Jul-25 |
| Unknown* | 10 | $30.88664 | Currency Conversion Negotiated Trade |
17:59:11 - 08-Jul-25 |
| Unknown* | 1 | $30.72143 | Currency Conversion Negotiated Trade |
15:10:27 - 08-Jul-25 |
| Unknown* | 0 | $30.33 | OTC Trade |
15:09:22 - 08-Jul-25 |
| Unknown* | 6 | $30.6988 | Cross OTC Trade |
16:02:40 - 07-Jul-25 |
| Unknown* | 290 | $30.655 | OTC Trade |
15:21:31 - 07-Jul-25 |
| Unknown* | 4 | $30.63062 | Currency Conversion Negotiated Trade |
15:11:25 - 07-Jul-25 |
| Unknown* | 1 | $30.97131 | Currency Conversion Negotiated Trade |
15:11:24 - 07-Jul-25 |
| Unknown* | 20 | $31.03 | OTC Trade |
16:17:40 - 03-Jul-25 |
| Unknown* | 1 | $30.87741 | Currency Conversion Negotiated Trade |
15:11:14 - 03-Jul-25 |
| Unknown* | 3 | $31.21098 | Currency Conversion Negotiated Trade |
15:11:14 - 03-Jul-25 |
| Unknown* | 270 | $31.062 | OTC Trade |
16:58:00 - 02-Jul-25 |
| Unknown* | 1 | $30.79202 | Currency Conversion Negotiated Trade |
15:10:53 - 02-Jul-25 |
| Unknown* | 3 | $31.15383 | Currency Conversion Negotiated Trade |
15:10:52 - 02-Jul-25 |
| Unknown* | 25 | $30.8313 | OTC Trade |
14:42:04 - 02-Jul-25 |
| Unknown* | 25 | $30.8675 | OTC Trade |
14:41:48 - 02-Jul-25 |
| Unknown* | 25 | $30.8675 | OTC Trade |
14:41:31 - 02-Jul-25 |
| Unknown* | 25 | $30.8675 | OTC Trade |
14:41:15 - 02-Jul-25 |
| Unknown* | 25 | $30.8675 | OTC Trade |
14:41:00 - 02-Jul-25 |
| Unknown* | 25 | $30.8721 | OTC Trade |
14:40:45 - 02-Jul-25 |
| Unknown* | 25 | $30.8267 | OTC Trade |
14:40:30 - 02-Jul-25 |
| Unknown* | 25 | $30.8575 | OTC Trade |
14:40:15 - 02-Jul-25 |
| Unknown* | 59 | $30.7527 | OTC Trade |
17:41:16 - 01-Jul-25 |
| Unknown* | 14 | $30.752 | OTC Trade |
17:41:16 - 01-Jul-25 |
| Unknown* | 3 | $30.8412 | Cross OTC Trade |
17:33:57 - 01-Jul-25 |
| Unknown* | 29 | $30.9409 | OTC Trade |
17:26:22 - 01-Jul-25 |
| Unknown* | 73 | $30.9291 | OTC Trade |
17:08:57 - 01-Jul-25 |
| Unknown* | 50 | $30.8009 | OTC Trade |
16:58:50 - 01-Jul-25 |
| Unknown* | 50 | $30.79 | OTC Trade |
16:52:26 - 01-Jul-25 |
| Unknown* | 1,044 | $29.8144 | OTC Trade |
16:28:05 - 30-Jun-25 |
| Unknown* | 3 | $30.07896 | Currency Conversion Negotiated Trade |
15:10:31 - 30-Jun-25 |
| Unknown* | 1 | $29.83229 | Currency Conversion Negotiated Trade |
18:10:22 - 27-Jun-25 |
| Unknown* | 14 | $30.1188 | Cross OTC Trade |
16:44:26 - 27-Jun-25 |
| Unknown* | 1 | $30.53638 | Currency Conversion Negotiated Trade |
15:10:38 - 27-Jun-25 |
| Unknown* | 26 | $30.0221 | OTC Trade |
14:42:17 - 27-Jun-25 |
| Unknown* | 26 | $30.0421 | OTC Trade |
14:42:02 - 27-Jun-25 |
| Unknown* | 26 | $30.0421 | OTC Trade |
14:41:46 - 27-Jun-25 |
| Unknown* | 26 | $30.0375 | OTC Trade |
14:41:30 - 27-Jun-25 |
| Unknown* | 26 | $30.0375 | OTC Trade |
14:41:14 - 27-Jun-25 |
| Unknown* | 26 | $30.0375 | OTC Trade |
14:40:57 - 27-Jun-25 |
| Unknown* | 26 | $30.0375 | OTC Trade |
14:40:35 - 27-Jun-25 |
| Unknown* | 26 | $30.0375 | OTC Trade |
14:40:16 - 27-Jun-25 |
| Unknown* | 1 | $29.65565 | Currency Conversion Negotiated Trade |
18:10:22 - 26-Jun-25 |
| Unknown* | 70 | $29.8865 | OTC Trade |
15:45:48 - 26-Jun-25 |
| Unknown* | 0 | $29.88 | OTC Trade |
15:45:44 - 26-Jun-25 |
| Unknown* | 1 | $29.83033 | Currency Conversion Negotiated Trade |
15:10:33 - 26-Jun-25 |
| Unknown* | 1,213 | $29.7553 | OTC Trade |
14:58:06 - 26-Jun-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:37:31 - 26-Jun-25 |
| Unknown* | 78 | $29.8422 | OTC Trade |
15:16:19 - 25-Jun-25 |
| Unknown* | 0 | $29.70 | OTC Trade |
14:51:40 - 25-Jun-25 |
| Unknown* | 1 | $30.1791 | Cross OTC Trade |
14:30:24 - 25-Jun-25 |
| Unknown* | 2 | $30.02 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 36 | $30.1007 | OTC Trade |
19:00:17 - 24-Jun-25 |
| Unknown* | 1 | $30.05519 | Currency Conversion Negotiated Trade |
15:10:29 - 24-Jun-25 |
| Unknown* | 191 | $30.0722 | OTC Trade |
14:50:31 - 24-Jun-25 |
| Unknown* | 0 | $30.10 | OTC Trade |
14:36:51 - 24-Jun-25 |
| Unknown* | 1,000 | $29.105 | OTC Trade |
18:24:58 - 23-Jun-25 |
| Unknown* | 300 | $28.975 | OTC Trade |
16:55:21 - 23-Jun-25 |
| Unknown* | 100 | $29.022 | OTC Trade |
16:51:06 - 23-Jun-25 |
| Unknown* | 100 | $29.0224 | OTC Trade |
16:51:06 - 23-Jun-25 |
| Unknown* | 100 | $29.02 | OTC Trade |
16:51:06 - 23-Jun-25 |
| Unknown* | 1 | $28.92923 | Currency Conversion Negotiated Trade |
15:10:58 - 23-Jun-25 |
| Unknown* | 2 | $29.23877 | Currency Conversion Negotiated Trade |
15:10:57 - 23-Jun-25 |
| Unknown* | 1 | $28.93755 | Currency Conversion Negotiated Trade |
18:10:19 - 20-Jun-25 |
| Unknown* | 1 | $29.50629 | Currency Conversion Negotiated Trade |
15:10:30 - 20-Jun-25 |
| Unknown* | 363 | $29.2919 | OTC Trade |
14:48:51 - 20-Jun-25 |
| Unknown* | 5 | $29.35642 | Currency Conversion Negotiated Trade |
15:10:32 - 18-Jun-25 |
| Unknown* | 0 | $29.21 | OTC Trade |
14:51:31 - 18-Jun-25 |
| Unknown* | 320 | $29.015 | OTC Trade |
14:41:16 - 18-Jun-25 |
| Unknown* | 80 | $29.015 | OTC Trade |
14:41:16 - 18-Jun-25 |
| Unknown* | 0 | $29.31 | OTC Trade |
17:47:21 - 17-Jun-25 |
| Unknown* | 74 | $29.162 | OTC Trade |
16:01:08 - 17-Jun-25 |
| Unknown* | 74 | $29.162 | SI Trade |
16:01:08 - 17-Jun-25 |
| Unknown* | 1 | $29.58352 | Currency Conversion Negotiated Trade |
15:10:31 - 17-Jun-25 |
| Unknown* | 0 | $29.16 | OTC Trade |
14:50:36 - 17-Jun-25 |
| Unknown* | 300 | $29.505 | OTC Trade |
17:59:20 - 16-Jun-25 |
| Unknown* | 700 | $29.445 | OTC Trade |
17:10:44 - 16-Jun-25 |
| Unknown* | 35 | $28.829 | OTC Trade |
20:31:06 - 13-Jun-25 |
| Unknown* | 35 | $28.941 | OTC Trade |
19:33:59 - 13-Jun-25 |
| Unknown* | 1 | $29.29356 | Currency Conversion Negotiated Trade |
15:10:55 - 13-Jun-25 |
| Unknown* | 1 | $29.61291 | Currency Conversion Negotiated Trade |
15:10:54 - 13-Jun-25 |
| Unknown* | 66 | $29.6375 | OTC Trade |
14:45:05 - 13-Jun-25 |
| Unknown* | 10 | $29.658 | OTC Trade |
14:41:00 - 13-Jun-25 |
| Unknown* | 10 | $29.658 | OTC Trade |
14:40:45 - 13-Jun-25 |
| Unknown* | 10 | $29.6588 | OTC Trade |
14:40:30 - 13-Jun-25 |
| Unknown* | 10 | $29.6834 | OTC Trade |
14:40:15 - 13-Jun-25 |
| Unknown* | 300 | $29.738 | OTC Trade |
14:38:22 - 13-Jun-25 |
| Unknown* | 1,158 | $29.7346 | OTC Trade |
14:38:22 - 13-Jun-25 |
| Unknown* | 290 | $30.205 | OTC Trade |
19:51:33 - 12-Jun-25 |
| Unknown* | 290 | $30.28 | OTC Trade |
18:27:51 - 12-Jun-25 |
| Unknown* | 82 | $30.1667 | OTC Trade |
16:22:37 - 12-Jun-25 |
| Unknown* | 66 | $30.198 | OTC Trade |
14:55:28 - 12-Jun-25 |
| Unknown* | 8 | $30.0451 | OTC Trade |
14:40:33 - 12-Jun-25 |
| Unknown* | 8 | $30.0451 | OTC Trade |
14:40:15 - 12-Jun-25 |
| Unknown* | 100 | $30.915 | OTC Trade |
15:02:49 - 11-Jun-25 |
| Unknown* | 100 | $30.915 | OTC Trade |
15:02:49 - 11-Jun-25 |
| Unknown* | 100 | $30.91 | OTC Trade |
15:01:02 - 11-Jun-25 |
| Unknown* | 100 | $30.935 | OTC Trade |
15:00:25 - 11-Jun-25 |
| Unknown* | 220 | $30.935 | OTC Trade |
15:00:25 - 11-Jun-25 |
| Unknown* | 118 | $30.935 | OTC Trade |
15:00:25 - 11-Jun-25 |
| Unknown* | 100 | $30.935 | OTC Trade |
15:00:25 - 11-Jun-25 |
| Unknown* | 100 | $30.935 | OTC Trade |
15:00:25 - 11-Jun-25 |
| Unknown* | 100 | $30.94 | OTC Trade |
15:00:25 - 11-Jun-25 |
| Unknown* | 200 | $30.94 | OTC Trade |
15:00:24 - 11-Jun-25 |
| Unknown* | 100 | $30.94 | OTC Trade |
15:00:24 - 11-Jun-25 |
| Unknown* | 100 | $30.94 | OTC Trade |
15:00:24 - 11-Jun-25 |
| Unknown* | 100 | $30.94 | OTC Trade |
15:00:24 - 11-Jun-25 |
| Unknown* | 100 | $30.94 | OTC Trade |
15:00:24 - 11-Jun-25 |
| Unknown* | 200 | $30.94 | OTC Trade |
15:00:24 - 11-Jun-25 |
| Unknown* | 100 | $30.94 | OTC Trade |
15:00:24 - 11-Jun-25 |
| Unknown* | 100 | $30.935 | OTC Trade |
15:00:00 - 11-Jun-25 |
| Unknown* | 100 | $30.935 | OTC Trade |
15:00:00 - 11-Jun-25 |
| Unknown* | 100 | $30.935 | OTC Trade |
15:00:00 - 11-Jun-25 |
| Unknown* | 15 | $31.2288 | Cross OTC Trade |
15:59:49 - 10-Jun-25 |
| Unknown* | 163 | $31.1172 | OTC Trade |
15:42:53 - 10-Jun-25 |
| Unknown* | 3 | $30.66 | OTC Trade |
18:54:48 - 06-Jun-25 |
| Unknown* | 1 | $31.14843 | Currency Conversion Negotiated Trade |
15:11:01 - 06-Jun-25 |
| Unknown* | 1 | $30.8788 | Cross OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 2 | $30.86 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 1 | $30.68 | OTC Trade |
14:47:17 - 05-Jun-25 |
| Unknown* | 3 | $30.80138 | Currency Conversion Negotiated Trade |
15:10:24 - 04-Jun-25 |
| Unknown* | 100 | $30.45 | OTC Trade |
15:50:01 - 02-Jun-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
14:43:38 - 02-Jun-25 |
| Unknown* | 1 | $30.34 | OTC Trade |
14:39:38 - 02-Jun-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 20 | $30.775 | OTC Trade |
20:48:22 - 30-May-25 |
| Unknown* | 20 | $30.765 | OTC Trade |
20:18:51 - 30-May-25 |
| Unknown* | 1 | $30.51542 | Currency Conversion Negotiated Trade |
18:10:14 - 30-May-25 |
| Unknown* | 65 | $30.8577 | OTC Trade |
16:06:41 - 30-May-25 |
| Unknown* | 1 | $30.82999 | Currency Conversion Negotiated Trade |
15:11:21 - 30-May-25 |
| Unknown* | 1 | $31.17306 | Currency Conversion Negotiated Trade |
15:11:21 - 30-May-25 |
| Unknown* | 28 | $30.7878 | OTC Trade |
14:42:01 - 30-May-25 |
| Unknown* | 28 | $30.7886 | OTC Trade |
14:41:46 - 30-May-25 |
| Unknown* | 28 | $30.7924 | OTC Trade |
14:41:31 - 30-May-25 |
| Unknown* | 28 | $30.7978 | OTC Trade |
14:41:16 - 30-May-25 |
| Unknown* | 28 | $30.8286 | OTC Trade |
14:41:00 - 30-May-25 |
| Unknown* | 28 | $30.8286 | OTC Trade |
14:40:45 - 30-May-25 |
| Unknown* | 28 | $30.8286 | OTC Trade |
14:40:30 - 30-May-25 |
| Unknown* | 28 | $30.8286 | OTC Trade |
14:40:15 - 30-May-25 |
| Unknown* | 1 | $31.25109 | Currency Conversion Negotiated Trade |
18:10:12 - 29-May-25 |
| Unknown* | 5 | $30.9408 | Currency Conversion Negotiated Trade |
15:10:21 - 29-May-25 |
| Unknown* | 24 | $31.2032 | OTC Trade |
14:42:04 - 29-May-25 |
| Unknown* | 24 | $31.2132 | OTC Trade |
14:41:48 - 29-May-25 |
| Unknown* | 24 | $31.204 | OTC Trade |
14:41:33 - 29-May-25 |
| Unknown* | 24 | $31.2178 | OTC Trade |
14:41:18 - 29-May-25 |
| Unknown* | 24 | $31.2278 | OTC Trade |
14:41:03 - 29-May-25 |
| Unknown* | 24 | $31.2432 | OTC Trade |
14:40:48 - 29-May-25 |
| Unknown* | 24 | $31.2432 | OTC Trade |
14:40:32 - 29-May-25 |
| Unknown* | 24 | $31.2432 | OTC Trade |
14:40:15 - 29-May-25 |
| Unknown* | 1,020 | $31.5906 | OTC Trade |
15:15:18 - 28-May-25 |
| Unknown* | 2 | $31.43329 | Currency Conversion Negotiated Trade |
15:10:42 - 28-May-25 |
| Unknown* | 6 | $31.77282 | Currency Conversion Negotiated Trade |
15:10:41 - 28-May-25 |
| Unknown* | 755 | $31.61 | SI Trade |
15:01:51 - 28-May-25 |
| Unknown* | 6 | $31.57 | OTC Trade |
14:39:58 - 27-May-25 |
| Unknown* | 42 | $31.00739 | Currency Conversion Negotiated Trade |
19:47:21 - 23-May-25 |
| Unknown* | 3 | $30.8176 | Cross OTC Trade |
17:43:03 - 23-May-25 |
| Unknown* | 1 | $30.60924 | Currency Conversion Negotiated Trade |
15:11:33 - 23-May-25 |
| Unknown* | 1 | $30.93648 | Currency Conversion Negotiated Trade |
15:11:33 - 23-May-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
15:00:31 - 23-May-25 |
| Unknown* | 6 | $31.01 | OTC Trade |
14:46:11 - 23-May-25 |
| Unknown* | 200 | $31.551 | OTC Trade |
15:18:19 - 22-May-25 |
| Unknown* | 25 | $31.3079 | OTC Trade |
14:42:05 - 22-May-25 |
| Unknown* | 25 | $31.2971 | OTC Trade |
14:41:49 - 22-May-25 |
| Unknown* | 25 | $31.2833 | OTC Trade |
14:41:34 - 22-May-25 |
| Unknown* | 25 | $31.2833 | OTC Trade |
14:41:17 - 22-May-25 |
| Unknown* | 25 | $31.2833 | OTC Trade |
14:41:01 - 22-May-25 |
| Unknown* | 25 | $31.2833 | OTC Trade |
14:40:45 - 22-May-25 |
| Unknown* | 25 | $31.2833 | OTC Trade |
14:40:30 - 22-May-25 |
| Unknown* | 25 | $31.2979 | OTC Trade |
14:40:15 - 22-May-25 |
| Unknown* | 1 | $31.32633 | Currency Conversion Negotiated Trade |
18:10:11 - 21-May-25 |
| Unknown* | 52 | $31.589 | OTC Trade |
17:03:54 - 21-May-25 |