| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $26.6702 | OTC Trade |
17:42:02 - 02-Apr-26 |
| Unknown* | 0 | $26.82 | SI Trade |
16:54:45 - 02-Apr-26 |
| Unknown* | 100 | $26.8414 | OTC Trade |
15:49:26 - 02-Apr-26 |
| Unknown* | 35 | $26.8342 | OTC Trade |
15:47:13 - 02-Apr-26 |
| Unknown* | 0 | $26.51 | SI Trade |
15:11:08 - 02-Apr-26 |
| Unknown* | 1 | $26.51 | SI Trade |
15:11:06 - 02-Apr-26 |
| Unknown* | 1 | $26.51 | SI Trade |
15:11:05 - 02-Apr-26 |
| Unknown* | 1 | $26.4986 | OTC Trade |
15:11:04 - 02-Apr-26 |
| Unknown* | 1 | $26.50 | SI Trade |
15:11:04 - 02-Apr-26 |
| Unknown* | 1 | $26.4986 | OTC Trade |
15:11:04 - 02-Apr-26 |
| Unknown* | 1 | $26.50 | SI Trade |
15:11:03 - 02-Apr-26 |
| Unknown* | 1 | $26.4888 | OTC Trade |
15:11:02 - 02-Apr-26 |
| Unknown* | 1 | $26.50 | SI Trade |
15:11:01 - 02-Apr-26 |
| Unknown* | 1 | $26.4888 | OTC Trade |
15:11:00 - 02-Apr-26 |
| Unknown* | 1 | $26.50 | SI Trade |
15:11:00 - 02-Apr-26 |
| Unknown* | 1 | $26.4888 | OTC Trade |
15:10:59 - 02-Apr-26 |
| Unknown* | 1 | $26.50 | SI Trade |
15:10:59 - 02-Apr-26 |
| Unknown* | 1 | $26.4888 | OTC Trade |
15:10:57 - 02-Apr-26 |
| Unknown* | 0 | $26.50 | SI Trade |
15:10:57 - 02-Apr-26 |
| Unknown* | 1 | $26.69802 | Currency Conversion Negotiated Trade |
15:10:20 - 02-Apr-26 |
| Unknown* | 35 | $26.47 | OTC Trade |
15:07:16 - 02-Apr-26 |
| Unknown* | 500 | $26.602 | OTC Trade |
15:01:03 - 02-Apr-26 |
| Unknown* | 200 | $26.6583 | OTC Trade |
15:00:24 - 02-Apr-26 |
| Unknown* | 800 | $26.6358 | OTC Trade |
14:55:13 - 02-Apr-26 |
| Unknown* | 200 | $26.638 | OTC Trade |
14:55:13 - 02-Apr-26 |
| Unknown* | 300 | $26.648 | OTC Trade |
14:48:56 - 02-Apr-26 |
| Unknown* | 130 | $26.5965 | OTC Trade |
14:39:58 - 02-Apr-26 |
| Unknown* | 147 | $26.598 | OTC Trade |
14:39:58 - 02-Apr-26 |
| Unknown* | 0 | $27.25 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1,000 | $27.22 | OTC Trade |
10:45:40 - 02-Apr-26 |
| Unknown* | 1,000 | $27.40 | OTC Trade |
09:17:51 - 02-Apr-26 |
| Unknown* | 30 | $27.67 | OTC Trade |
21:01:19 - 01-Apr-26 |
| Unknown* | 500 | $27.855 | OTC Trade |
20:36:17 - 01-Apr-26 |
| Unknown* | 1,000 | $27.872 | OTC Trade |
20:17:53 - 01-Apr-26 |
| Unknown* | 700 | $27.952 | OTC Trade |
19:51:38 - 01-Apr-26 |
| Unknown* | 1,000 | $27.972 | OTC Trade |
19:51:05 - 01-Apr-26 |
| Unknown* | 180 | $27.9735 | OTC Trade |
19:50:45 - 01-Apr-26 |
| Unknown* | 820 | $27.972 | OTC Trade |
19:50:45 - 01-Apr-26 |
| Unknown* | 726 | $28.095 | OTC Trade |
19:33:23 - 01-Apr-26 |
| Unknown* | 57 | $28.09 | OTC Trade |
19:31:11 - 01-Apr-26 |
| Unknown* | 943 | $28.09 | OTC Trade |
19:31:11 - 01-Apr-26 |
| Unknown* | 519 | $28.125 | OTC Trade |
19:30:33 - 01-Apr-26 |
| Unknown* | 481 | $28.125 | OTC Trade |
19:30:32 - 01-Apr-26 |
| Unknown* | 600 | $28.12 | OTC Trade |
19:30:23 - 01-Apr-26 |
| Unknown* | 100 | $28.12 | OTC Trade |
19:30:23 - 01-Apr-26 |
| Unknown* | 1 | $28.52149 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Apr-26 |
| Unknown* | 34 | $28.6252 | OTC Trade |
17:17:31 - 01-Apr-26 |
| Unknown* | 34 | $28.6149 | OTC Trade |
17:06:13 - 01-Apr-26 |
| Unknown* | 75 | $28.6323 | OTC Trade |
16:27:30 - 01-Apr-26 |
| Unknown* | 125 | $28.6269 | OTC Trade |
15:49:15 - 01-Apr-26 |
| Unknown* | 75 | $28.5066 | OTC Trade |
15:39:03 - 01-Apr-26 |
| Unknown* | 20 | $28.3588 | OTC Trade |
15:20:39 - 01-Apr-26 |
| Unknown* | 1 | $27.98869 | Currency Conversion Negotiated Trade |
15:11:02 - 01-Apr-26 |
| Unknown* | 1 | $28.29325 | Currency Conversion Negotiated Trade |
15:11:02 - 01-Apr-26 |
| Unknown* | 1,261 | $28.5346 | OTC Trade |
14:54:15 - 01-Apr-26 |
| Unknown* | 0 | $28.45 | SI Trade |
14:33:46 - 01-Apr-26 |
| Unknown* | 0 | $28.45 | SI Trade |
14:33:35 - 01-Apr-26 |
| Unknown* | 300 | $28.36 | OTC Trade |
10:05:49 - 01-Apr-26 |
| Unknown* | 0 | $28.53 | SI Trade |
09:00:30 - 01-Apr-26 |
| Unknown* | 999 | $28.30 | OTC Trade |
09:00:14 - 01-Apr-26 |
| Unknown* | 300 | $28.20 | OTC Trade |
08:38:05 - 01-Apr-26 |
| Unknown* | 300 | $28.20 | OTC Trade |
08:37:37 - 01-Apr-26 |
| Unknown* | 300 | $28.20 | OTC Trade |
08:37:10 - 01-Apr-26 |
| Unknown* | 300 | $28.20 | OTC Trade |
08:35:28 - 01-Apr-26 |
| Unknown* | 300 | $28.20 | OTC Trade |
08:34:59 - 01-Apr-26 |
| Unknown* | 100 | $28.20 | OTC Trade |
08:32:23 - 01-Apr-26 |
| Unknown* | 40 | $27.9168 | OTC Trade |
21:41:02 - 31-Mar-26 |
| Unknown* | 112 | $27.645 | OTC Trade |
19:31:22 - 31-Mar-26 |
| Unknown* | 188 | $27.645 | OTC Trade |
19:31:22 - 31-Mar-26 |
| Unknown* | 24 | $27.72 | OTC Trade |
19:14:42 - 31-Mar-26 |
| Unknown* | 35 | $27.701 | OTC Trade |
19:08:24 - 31-Mar-26 |
| Unknown* | 265 | $27.7001 | OTC Trade |
19:08:23 - 31-Mar-26 |
| Unknown* | 240 | $27.66 | OTC Trade |
19:05:06 - 31-Mar-26 |
| Unknown* | 200 | $27.6909 | OTC Trade |
18:58:43 - 31-Mar-26 |
| Unknown* | 0 | $27.67 | SI Trade |
18:54:22 - 31-Mar-26 |
| Unknown* | 200 | $27.5109 | OTC Trade |
18:38:58 - 31-Mar-26 |
| Unknown* | 200 | $27.482 | OTC Trade |
18:38:58 - 31-Mar-26 |
| Unknown* | 300 | $27.482 | OTC Trade |
18:38:58 - 31-Mar-26 |
| Unknown* | 600 | $27.492 | OTC Trade |
18:37:54 - 31-Mar-26 |
| Unknown* | 500 | $27.534 | OTC Trade |
18:36:32 - 31-Mar-26 |
| Unknown* | 300 | $27.533 | OTC Trade |
18:36:32 - 31-Mar-26 |
| Unknown* | 92 | $27.0576 | OTC Trade |
16:20:36 - 31-Mar-26 |
| Unknown* | 150 | $27.085 | OTC Trade |
16:19:13 - 31-Mar-26 |
| Unknown* | 150 | $27.085 | OTC Trade |
16:19:13 - 31-Mar-26 |
| Unknown* | 300 | $27.0691 | OTC Trade |
16:12:49 - 31-Mar-26 |
| Unknown* | 56 | $27.0595 | OTC Trade |
16:10:20 - 31-Mar-26 |
| Unknown* | 58 | $27.0595 | OTC Trade |
16:10:20 - 31-Mar-26 |
| Unknown* | 186 | $27.06 | OTC Trade |
16:10:20 - 31-Mar-26 |
| Unknown* | 195 | $26.9671 | OTC Trade |
16:02:55 - 31-Mar-26 |
| Unknown* | 300 | $27.132 | OTC Trade |
15:43:48 - 31-Mar-26 |
| Unknown* | 100 | $27.1753 | OTC Trade |
15:37:38 - 31-Mar-26 |
| Unknown* | 67 | $27.17 | OTC Trade |
15:36:11 - 31-Mar-26 |
| Unknown* | 1 | $26.92735 | Currency Conversion Negotiated Trade |
15:10:55 - 31-Mar-26 |
| Unknown* | 5 | $27.22978 | Currency Conversion Negotiated Trade |
15:10:55 - 31-Mar-26 |
| Unknown* | 100 | $27.13 | OTC Trade |
15:06:38 - 31-Mar-26 |
| Unknown* | 0 | $27.20 | SI Trade |
13:28:42 - 31-Mar-26 |
| Unknown* | 1 | $27.20 | OTC Trade |
13:12:20 - 31-Mar-26 |
| Unknown* | 1 | $27.20 | SI Trade |
13:12:20 - 31-Mar-26 |
| Unknown* | 100 | $27.0052 | OTC Trade |
16:32:02 - 30-Mar-26 |
| Unknown* | 200 | $27.006 | OTC Trade |
16:32:02 - 30-Mar-26 |
| Unknown* | 300 | $26.798 | OTC Trade |
15:17:04 - 30-Mar-26 |
| Unknown* | 100 | $26.778 | OTC Trade |
15:15:44 - 30-Mar-26 |
| Unknown* | 100 | $26.7744 | OTC Trade |
15:15:44 - 30-Mar-26 |
| Unknown* | 650 | $26.7788 | OTC Trade |
15:09:04 - 30-Mar-26 |
| Unknown* | 300 | $26.748 | OTC Trade |
15:06:30 - 30-Mar-26 |
| Unknown* | 0 | $26.96 | OTC Trade |
14:46:34 - 30-Mar-26 |
| Unknown* | 2 | $26.9394 | OTC Trade |
14:46:34 - 30-Mar-26 |
| Unknown* | 86 | $26.835 | OTC Trade |
19:07:24 - 27-Mar-26 |
| Unknown* | 100 | $26.865 | OTC Trade |
18:58:18 - 27-Mar-26 |
| Unknown* | 100 | $26.865 | OTC Trade |
18:58:01 - 27-Mar-26 |
| Unknown* | 100 | $27.1701 | OTC Trade |
17:13:45 - 27-Mar-26 |
| Unknown* | 100 | $27.172 | OTC Trade |
17:13:45 - 27-Mar-26 |
| Unknown* | 200 | $27.152 | OTC Trade |
16:38:02 - 27-Mar-26 |
| Unknown* | 500 | $27.1735 | OTC Trade |
16:36:35 - 27-Mar-26 |
| Unknown* | 390 | $27.172 | OTC Trade |
16:36:35 - 27-Mar-26 |
| Unknown* | 600 | $27.162 | OTC Trade |
16:35:53 - 27-Mar-26 |
| Unknown* | 1,200 | $27.201 | OTC Trade |
16:34:58 - 27-Mar-26 |
| Unknown* | 360 | $27.0472 | OTC Trade |
16:20:30 - 27-Mar-26 |
| Unknown* | 240 | $27.048 | OTC Trade |
16:20:30 - 27-Mar-26 |
| Unknown* | 200 | $27.0428 | OTC Trade |
16:07:37 - 27-Mar-26 |
| Unknown* | 100 | $27.042 | OTC Trade |
16:07:37 - 27-Mar-26 |
| Unknown* | 400 | $27.1393 | OTC Trade |
15:52:52 - 27-Mar-26 |
| Unknown* | 3 | $27.25144 | Currency Conversion Negotiated Trade |
15:10:35 - 27-Mar-26 |
| Unknown* | 0 | $27.06 | SI Trade |
10:38:29 - 27-Mar-26 |
| Unknown* | 1 | $27.32681 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Mar-26 |
| Unknown* | 400 | $27.4291 | OTC Trade |
16:12:18 - 26-Mar-26 |
| Unknown* | 450 | $27.4588 | OTC Trade |
16:06:35 - 26-Mar-26 |
| Unknown* | 1 | $27.37417 | Currency Conversion Negotiated Trade |
15:10:52 - 26-Mar-26 |
| Unknown* | 8 | $27.66623 | Currency Conversion Negotiated Trade |
15:10:52 - 26-Mar-26 |
| Unknown* | 300 | $27.549 | OTC Trade |
14:01:56 - 26-Mar-26 |
| Unknown* | 200 | $27.07 | OTC Trade |
13:06:20 - 26-Mar-26 |
| Unknown* | 200 | $27.07 | OTC Trade |
13:06:05 - 26-Mar-26 |
| Unknown* | 200 | $27.07 | OTC Trade |
13:05:52 - 26-Mar-26 |
| Unknown* | 200 | $27.10 | OTC Trade |
13:05:29 - 26-Mar-26 |
| Unknown* | 100 | $27.6807 | OTC Trade |
19:58:53 - 25-Mar-26 |
| Unknown* | 80 | $27.6307 | OTC Trade |
19:54:35 - 25-Mar-26 |
| Unknown* | 50 | $27.6507 | OTC Trade |
19:42:21 - 25-Mar-26 |
| Unknown* | 150 | $27.6407 | OTC Trade |
19:41:52 - 25-Mar-26 |
| Unknown* | 5 | $27.5096 | OTC Trade |
17:32:53 - 25-Mar-26 |
| Unknown* | 300 | $27.5291 | OTC Trade |
16:37:04 - 25-Mar-26 |
| Unknown* | 500 | $27.4993 | OTC Trade |
16:32:46 - 25-Mar-26 |
| Unknown* | 500 | $27.578 | OTC Trade |
16:25:58 - 25-Mar-26 |
| Unknown* | 437 | $27.559 | OTC Trade |
16:25:20 - 25-Mar-26 |
| Unknown* | 63 | $27.559 | OTC Trade |
16:25:20 - 25-Mar-26 |
| Unknown* | 500 | $27.5391 | OTC Trade |
16:23:08 - 25-Mar-26 |
| Unknown* | 500 | $27.5391 | OTC Trade |
16:12:54 - 25-Mar-26 |
| Unknown* | 500 | $27.5388 | OTC Trade |
16:11:43 - 25-Mar-26 |
| Unknown* | 300 | $27.5152 | OTC Trade |
16:05:44 - 25-Mar-26 |
| Unknown* | 100 | $27.4207 | OTC Trade |
15:59:00 - 25-Mar-26 |
| Unknown* | 100 | $27.4228 | OTC Trade |
15:59:00 - 25-Mar-26 |
| Unknown* | 100 | $27.412 | OTC Trade |
15:54:23 - 25-Mar-26 |
| Unknown* | 100 | $27.4154 | OTC Trade |
15:54:23 - 25-Mar-26 |
| Unknown* | 300 | $27.445 | OTC Trade |
15:52:01 - 25-Mar-26 |
| Unknown* | 40 | $27.4407 | OTC Trade |
15:50:14 - 25-Mar-26 |
| Unknown* | 160 | $27.4452 | OTC Trade |
15:50:14 - 25-Mar-26 |
| Unknown* | 500 | $27.17 | OTC Trade |
15:26:12 - 25-Mar-26 |
| Unknown* | 2 | $27.05217 | Currency Conversion Negotiated Trade |
15:11:20 - 25-Mar-26 |
| Unknown* | 2 | $27.33138 | Currency Conversion Negotiated Trade |
15:11:20 - 25-Mar-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:13:15 - 25-Mar-26 |
| Unknown* | 300 | $27.048 | OTC Trade |
14:10:20 - 25-Mar-26 |
| Unknown* | 300 | $27.118 | OTC Trade |
13:56:35 - 25-Mar-26 |
| Unknown* | 300 | $27.108 | OTC Trade |
13:56:05 - 25-Mar-26 |
| Unknown* | 300 | $27.148 | OTC Trade |
13:53:05 - 25-Mar-26 |
| Unknown* | 300 | $27.1512 | OTC Trade |
13:52:01 - 25-Mar-26 |
| Unknown* | 300 | $27.168 | OTC Trade |
13:50:47 - 25-Mar-26 |
| Unknown* | 300 | $27.175 | OTC Trade |
13:50:29 - 25-Mar-26 |
| Unknown* | 300 | $27.26 | OTC Trade |
13:47:06 - 25-Mar-26 |
| Unknown* | 300 | $27.2983 | OTC Trade |
13:46:53 - 25-Mar-26 |
| Unknown* | 0 | $27.49 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 300 | $27.45 | OTC Trade |
13:29:46 - 25-Mar-26 |
| Unknown* | 25 | $27.6045 | OTC Trade |
13:17:50 - 25-Mar-26 |
| Unknown* | 100 | $26.9418 | OTC Trade |
19:57:40 - 24-Mar-26 |
| Unknown* | 100 | $26.9407 | OTC Trade |
19:57:40 - 24-Mar-26 |
| Unknown* | 500 | $26.90 | OTC Trade |
19:57:31 - 24-Mar-26 |
| Unknown* | 1,000 | $26.8814 | OTC Trade |
19:55:42 - 24-Mar-26 |
| Unknown* | 100 | $26.8612 | OTC Trade |
19:55:07 - 24-Mar-26 |
| Unknown* | 200 | $26.85 | OTC Trade |
19:49:07 - 24-Mar-26 |
| Unknown* | 300 | $26.80 | OTC Trade |
19:39:44 - 24-Mar-26 |
| Unknown* | 400 | $26.80 | OTC Trade |
19:39:44 - 24-Mar-26 |
| Unknown* | 100 | $26.775 | OTC Trade |
19:36:18 - 24-Mar-26 |
| Unknown* | 400 | $26.792 | OTC Trade |
19:32:54 - 24-Mar-26 |
| Unknown* | 200 | $26.8401 | OTC Trade |
19:31:32 - 24-Mar-26 |
| Unknown* | 274 | $26.822 | OTC Trade |
19:29:52 - 24-Mar-26 |
| Unknown* | 400 | $26.825 | OTC Trade |
19:29:38 - 24-Mar-26 |
| Unknown* | 200 | $26.822 | OTC Trade |
19:28:44 - 24-Mar-26 |
| Unknown* | 200 | $26.822 | OTC Trade |
19:28:24 - 24-Mar-26 |
| Unknown* | 244 | $26.842 | OTC Trade |
19:27:46 - 24-Mar-26 |
| Unknown* | 100 | $26.80 | OTC Trade |
19:25:42 - 24-Mar-26 |
| Unknown* | 300 | $26.87 | OTC Trade |
19:02:41 - 24-Mar-26 |
| Unknown* | 500 | $26.8912 | OTC Trade |
18:59:44 - 24-Mar-26 |
| Unknown* | 400 | $26.755 | OTC Trade |
18:46:33 - 24-Mar-26 |
| Unknown* | 400 | $26.775 | OTC Trade |
18:46:00 - 24-Mar-26 |
| Unknown* | 300 | $26.6809 | OTC Trade |
18:30:36 - 24-Mar-26 |
| Unknown* | 300 | $26.685 | OTC Trade |
18:29:27 - 24-Mar-26 |
| Unknown* | 100 | $26.6932 | OTC Trade |
18:28:46 - 24-Mar-26 |
| Unknown* | 1 | $26.44284 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Mar-26 |
| Unknown* | 500 | $26.5412 | OTC Trade |
17:32:14 - 24-Mar-26 |
| Unknown* | 500 | $26.5712 | OTC Trade |
17:28:09 - 24-Mar-26 |
| Unknown* | 600 | $26.5765 | OTC Trade |
17:27:45 - 24-Mar-26 |
| Unknown* | 400 | $26.5752 | OTC Trade |
17:27:45 - 24-Mar-26 |