| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.15839 | Currency Conversion Negotiated Trade |
15:10:09 - 22-Sep-25 |
| Unknown* | 167 | $30.3225 | OTC Trade |
14:57:42 - 22-Sep-25 |
| Unknown* | 30 | $30.06 | OTC Trade |
14:31:02 - 22-Sep-25 |
| Unknown* | 600 | $30.27 | OTC Trade |
21:36:56 - 19-Sep-25 |
| Unknown* | 100 | $30.6409 | OTC Trade |
15:54:07 - 18-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
15:35:26 - 18-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
15:35:26 - 18-Sep-25 |
| Unknown* | 5 | $30.7576 | Cross OTC Trade |
15:15:49 - 18-Sep-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
15:04:41 - 18-Sep-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
15:04:41 - 18-Sep-25 |
| Unknown* | 0 | $30.76 | OTC Trade |
14:41:07 - 18-Sep-25 |
| Unknown* | 150 | $32.50 | OTC Trade |
12:11:24 - 18-Sep-25 |
| Unknown* | 897 | $30.445 | OTC Trade |
20:44:34 - 17-Sep-25 |
| Unknown* | 1 | $30.6407 | OTC Trade |
19:42:18 - 17-Sep-25 |
| Unknown* | 1 | $31.3891 | OTC Trade |
19:04:30 - 17-Sep-25 |
| Unknown* | 34 | $30.9991 | OTC Trade |
15:18:31 - 17-Sep-25 |
| Unknown* | 2 | $30.8339 | Currency Conversion Negotiated Trade |
15:10:56 - 17-Sep-25 |
| Unknown* | 1 | $31.17157 | Currency Conversion Negotiated Trade |
15:10:55 - 17-Sep-25 |
| Unknown* | 10 | $31.0293 | OTC Trade |
15:10:12 - 17-Sep-25 |
| Unknown* | 5 | $31.0303 | OTC Trade |
14:35:04 - 17-Sep-25 |
| Unknown* | 10 | $30.88 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 1 | $30.81112 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Sep-25 |
| Unknown* | 35 | $30.815 | OTC Trade |
15:24:40 - 16-Sep-25 |
| Unknown* | 1 | $30.5445 | Currency Conversion Negotiated Trade |
15:10:56 - 16-Sep-25 |
| Unknown* | 2 | $30.89498 | Currency Conversion Negotiated Trade |
15:10:56 - 16-Sep-25 |
| Unknown* | 94 | $30.7752 | OTC Trade |
14:44:24 - 16-Sep-25 |
| Unknown* | 800 | $30.915 | OTC Trade |
19:43:49 - 15-Sep-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:54:01 - 15-Sep-25 |
| Unknown* | 61 | $31.08608 | Currency Conversion Negotiated Trade |
14:36:32 - 15-Sep-25 |
| Unknown* | 827 | $31.17 | OTC Trade |
21:32:01 - 12-Sep-25 |
| Unknown* | 500 | $31.375 | OTC Trade |
19:13:07 - 12-Sep-25 |
| Unknown* | 14 | $31.695 | OTC Trade |
19:07:46 - 11-Sep-25 |
| Unknown* | 1 | $31.80703 | Currency Conversion Negotiated Trade |
18:10:21 - 11-Sep-25 |
| Unknown* | 1 | $31.14931 | Currency Conversion Negotiated Trade |
15:10:13 - 11-Sep-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
15:47:32 - 10-Sep-25 |
| Unknown* | 1 | $31.40998 | Currency Conversion Negotiated Trade |
15:10:49 - 10-Sep-25 |
| Unknown* | 1 | $31.07229 | Currency Conversion Negotiated Trade |
15:10:49 - 10-Sep-25 |
| Unknown* | 10 | $31.3312 | OTC Trade |
15:09:31 - 10-Sep-25 |
| Unknown* | 100 | $31.33 | OTC Trade |
15:09:31 - 10-Sep-25 |
| Unknown* | 100 | $31.33 | OTC Trade |
15:09:31 - 10-Sep-25 |
| Unknown* | 100 | $31.3305 | OTC Trade |
15:09:31 - 10-Sep-25 |
| Unknown* | 50 | $31.33 | OTC Trade |
15:09:31 - 10-Sep-25 |
| Unknown* | 50 | $31.331 | OTC Trade |
15:09:31 - 10-Sep-25 |
| Unknown* | 300 | $31.332 | OTC Trade |
15:09:31 - 10-Sep-25 |
| Unknown* | 600 | $31.3336 | OTC Trade |
15:09:31 - 10-Sep-25 |
| Unknown* | 100 | $32.38 | OTC Trade |
21:37:31 - 08-Sep-25 |
| Unknown* | 1 | $31.7343 | Currency Conversion Negotiated Trade |
18:10:22 - 08-Sep-25 |
| Unknown* | 1 | $31.89024 | Currency Conversion Negotiated Trade |
15:10:23 - 08-Sep-25 |
| Unknown* | 0 | $31.88 | OTC Trade |
14:31:55 - 08-Sep-25 |
| Unknown* | 200 | $31.82 | OTC Trade |
21:31:52 - 05-Sep-25 |
| Unknown* | 21 | $31.775 | OTC Trade |
19:13:05 - 05-Sep-25 |
| Unknown* | 14 | $31.775 | OTC Trade |
19:13:05 - 05-Sep-25 |
| Unknown* | 1 | $31.8806 | Currency Conversion Negotiated Trade |
15:10:33 - 05-Sep-25 |
| Unknown* | 34 | $30.9009 | OTC Trade |
16:07:42 - 04-Sep-25 |
| Unknown* | 1 | $30.46693 | Currency Conversion Negotiated Trade |
15:10:20 - 04-Sep-25 |
| Unknown* | 700 | $30.835 | OTC Trade |
19:44:41 - 03-Sep-25 |
| Unknown* | 220 | $30.876 | OTC Trade |
19:49:13 - 02-Sep-25 |
| Unknown* | 1 | $30.93728 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Sep-25 |
| Unknown* | 1 | $30.99563 | Currency Conversion Negotiated Trade |
15:11:05 - 02-Sep-25 |
| Unknown* | 6 | $31.32938 | Currency Conversion Negotiated Trade |
15:11:05 - 02-Sep-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:31:25 - 02-Sep-25 |
| Unknown* | 17 | $30.80 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 1 | $31.06635 | Currency Conversion Negotiated Trade |
18:10:18 - 29-Aug-25 |
| Unknown* | 1 | $31.33583 | Currency Conversion Negotiated Trade |
15:10:30 - 29-Aug-25 |
| Unknown* | 1 | $30.875 | OTC Trade |
19:41:32 - 28-Aug-25 |
| Unknown* | 1 | $30.875 | OTC Trade |
19:41:32 - 28-Aug-25 |
| Unknown* | 59 | $30.8427 | OTC Trade |
19:23:05 - 28-Aug-25 |
| Unknown* | 104 | $30.842 | OTC Trade |
19:23:05 - 28-Aug-25 |
| Unknown* | 1 | $30.69877 | Currency Conversion Negotiated Trade |
18:10:23 - 28-Aug-25 |
| Unknown* | 1 | $31.2982 | Currency Conversion Negotiated Trade |
15:10:40 - 28-Aug-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
18:40:19 - 27-Aug-25 |
| Unknown* | 1 | $31.41588 | Currency Conversion Negotiated Trade |
15:10:31 - 27-Aug-25 |
| Unknown* | 1 | $31.75453 | Currency Conversion Negotiated Trade |
15:10:31 - 27-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:51:32 - 27-Aug-25 |
| Unknown* | 0 | $31.52 | OTC Trade |
14:45:53 - 27-Aug-25 |
| Unknown* | 0 | $31.52 | OTC Trade |
14:45:53 - 27-Aug-25 |
| Unknown* | 0 | $31.52 | OTC Trade |
14:45:52 - 27-Aug-25 |
| Unknown* | 0 | $31.52 | OTC Trade |
14:45:51 - 27-Aug-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
14:37:04 - 27-Aug-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
14:37:03 - 27-Aug-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
14:37:03 - 27-Aug-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
14:37:02 - 27-Aug-25 |
| Unknown* | 1,300 | $31.45 | OTC Trade |
21:28:52 - 26-Aug-25 |
| Unknown* | 20 | $31.441 | OTC Trade |
20:05:59 - 26-Aug-25 |
| Unknown* | 200 | $31.442 | OTC Trade |
20:05:59 - 26-Aug-25 |
| Unknown* | 220 | $31.615 | OTC Trade |
18:38:46 - 26-Aug-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
17:35:11 - 26-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
17:34:36 - 26-Aug-25 |
| Unknown* | 4 | $31.7019 | Currency Conversion Negotiated Trade |
15:10:39 - 26-Aug-25 |
| Unknown* | 634 | $31.33 | OTC Trade |
21:32:24 - 25-Aug-25 |
| Unknown* | 10 | $31.68817 | Currency Conversion Negotiated Trade |
19:52:40 - 22-Aug-25 |
| Unknown* | 6 | $32.0007 | OTC Trade |
17:54:40 - 22-Aug-25 |
| Unknown* | 97 | $32.00 | OTC Trade |
17:54:40 - 22-Aug-25 |
| Unknown* | 50 | $32.208 | OTC Trade |
16:23:26 - 22-Aug-25 |
| Unknown* | 53 | $32.208 | OTC Trade |
16:23:26 - 22-Aug-25 |
| Unknown* | 599 | $32.12 | OTC Trade |
16:00:46 - 22-Aug-25 |
| Unknown* | 608 | $32.1438 | OTC Trade |
15:54:35 - 22-Aug-25 |
| Unknown* | 40 | $32.09 | OTC Trade |
15:43:37 - 22-Aug-25 |
| Unknown* | 1 | $31.56573 | Currency Conversion Negotiated Trade |
15:10:54 - 22-Aug-25 |
| Unknown* | 74 | $30.725 | OTC Trade |
19:43:45 - 21-Aug-25 |
| Unknown* | 400 | $30.735 | OTC Trade |
19:42:28 - 21-Aug-25 |
| Unknown* | 1 | $30.75955 | Currency Conversion Negotiated Trade |
18:10:15 - 21-Aug-25 |
| Unknown* | 38 | $30.695 | OTC Trade |
15:22:31 - 21-Aug-25 |
| Unknown* | 66 | $30.6078 | OTC Trade |
15:11:36 - 21-Aug-25 |
| Unknown* | 2 | $30.48258 | Currency Conversion Negotiated Trade |
15:11:03 - 21-Aug-25 |
| Unknown* | 1 | $30.8215 | Currency Conversion Negotiated Trade |
15:11:03 - 21-Aug-25 |
| Unknown* | 184 | $30.5327 | OTC Trade |
15:01:44 - 21-Aug-25 |
| Unknown* | 1 | $30.72547 | Currency Conversion Negotiated Trade |
18:10:14 - 20-Aug-25 |
| Unknown* | 1 | $30.70227 | Currency Conversion Negotiated Trade |
15:10:43 - 20-Aug-25 |
| Unknown* | 433 | $31.125 | OTC Trade |
20:43:16 - 19-Aug-25 |
| Unknown* | 500 | $31.115 | OTC Trade |
19:08:01 - 19-Aug-25 |
| Unknown* | 400 | $31.105 | OTC Trade |
19:05:55 - 19-Aug-25 |
| Unknown* | 5 | $31.20729 | Currency Conversion Negotiated Trade |
15:10:44 - 19-Aug-25 |
| Unknown* | 15 | $30.956 | OTC Trade |
14:47:55 - 19-Aug-25 |
| Unknown* | 1 | $30.65509 | Currency Conversion Negotiated Trade |
18:10:09 - 18-Aug-25 |
| Unknown* | 1 | $30.67916 | Currency Conversion Negotiated Trade |
15:10:34 - 18-Aug-25 |
| Unknown* | 1,100 | $30.41 | OTC Trade |
21:34:33 - 15-Aug-25 |
| Unknown* | 1 | $30.24768 | Currency Conversion Negotiated Trade |
18:10:27 - 15-Aug-25 |
| Unknown* | 0 | $30.37 | OTC Trade |
18:06:35 - 15-Aug-25 |
| Unknown* | 0 | $30.33 | OTC Trade |
17:42:56 - 15-Aug-25 |
| Unknown* | 1 | $30.64262 | Currency Conversion Negotiated Trade |
15:10:40 - 15-Aug-25 |
| Unknown* | 71 | $30.4778 | OTC Trade |
15:07:12 - 15-Aug-25 |
| Unknown* | 15 | $30.9207 | OTC Trade |
15:55:48 - 14-Aug-25 |
| Unknown* | 25 | $30.9225 | OTC Trade |
15:55:45 - 14-Aug-25 |
| Unknown* | 5 | $30.922 | OTC Trade |
15:55:45 - 14-Aug-25 |
| Unknown* | 32 | $30.75 | OTC Trade |
14:53:31 - 14-Aug-25 |
| Unknown* | 247 | $30.6976 | OTC Trade |
14:47:23 - 14-Aug-25 |
| Unknown* | 50 | $30.69 | OTC Trade |
20:45:04 - 13-Aug-25 |
| Unknown* | 50 | $30.6894 | OTC Trade |
20:45:04 - 13-Aug-25 |
| Unknown* | 1 | $29.83075 | Currency Conversion Negotiated Trade |
15:11:00 - 13-Aug-25 |
| Unknown* | 3 | $30.18196 | Currency Conversion Negotiated Trade |
15:10:59 - 13-Aug-25 |
| Unknown* | 1 | $29.4702 | OTC Trade |
20:58:43 - 12-Aug-25 |
| Unknown* | 30 | $29.505 | OTC Trade |
20:17:41 - 12-Aug-25 |
| Unknown* | 2 | $28.61974 | Currency Conversion Negotiated Trade |
15:11:25 - 12-Aug-25 |
| Unknown* | 3 | $28.94689 | Currency Conversion Negotiated Trade |
15:11:25 - 12-Aug-25 |
| Unknown* | 200 | $28.82 | OTC Trade |
15:06:22 - 12-Aug-25 |
| Unknown* | 1 | $28.62 | OTC Trade |
14:30:15 - 12-Aug-25 |
| Unknown* | 3 | $28.51 | Cross OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 1 | $28.2676 | Cross OTC Trade |
18:31:14 - 11-Aug-25 |
| Unknown* | 1 | $28.16576 | Currency Conversion Negotiated Trade |
18:10:24 - 11-Aug-25 |
| Unknown* | 2 | $28.64727 | Currency Conversion Negotiated Trade |
15:10:32 - 11-Aug-25 |
| Unknown* | 52 | $28.46 | OTC Trade |
14:57:29 - 11-Aug-25 |
| Unknown* | 73 | $28.3123 | OTC Trade |
14:53:38 - 08-Aug-25 |
| Unknown* | 1 | $28.56551 | Currency Conversion Negotiated Trade |
15:10:37 - 07-Aug-25 |
| Unknown* | 230 | $28.568 | OTC Trade |
15:08:48 - 07-Aug-25 |
| Unknown* | 150 | $28.68 | OTC Trade |
14:45:52 - 07-Aug-25 |
| Unknown* | 50 | $28.681 | OTC Trade |
14:45:52 - 07-Aug-25 |
| Unknown* | 9 | $28.7172 | OTC Trade |
14:40:31 - 07-Aug-25 |
| Unknown* | 9 | $28.7426 | OTC Trade |
14:40:16 - 07-Aug-25 |
| Unknown* | 9 | $28.748 | OTC Trade |
14:40:00 - 07-Aug-25 |
| Unknown* | 1 | $28.49248 | Currency Conversion Negotiated Trade |
18:10:12 - 06-Aug-25 |
| Unknown* | 74 | $28.4521 | OTC Trade |
15:36:47 - 06-Aug-25 |
| Unknown* | 5 | $28.58571 | Currency Conversion Negotiated Trade |
15:10:50 - 06-Aug-25 |
| Unknown* | 74 | $28.6485 | OTC Trade |
14:50:41 - 06-Aug-25 |
| Unknown* | 75 | $28.178 | OTC Trade |
15:17:59 - 05-Aug-25 |
| Unknown* | 3 | $28.09089 | Currency Conversion Negotiated Trade |
15:11:26 - 05-Aug-25 |
| Unknown* | 3 | $28.40603 | Currency Conversion Negotiated Trade |
15:11:25 - 05-Aug-25 |
| Unknown* | 227 | $28.2582 | OTC Trade |
14:59:46 - 05-Aug-25 |
| Unknown* | 15 | $28.27 | Cross OTC Trade |
14:30:00 - 05-Aug-25 |
| Unknown* | 2 | $28.1288 | Cross OTC Trade |
20:29:09 - 04-Aug-25 |
| Unknown* | 1 | $27.92051 | Currency Conversion Negotiated Trade |
18:10:41 - 04-Aug-25 |
| Unknown* | 1,636 | $27.97 | OTC Trade |
15:53:58 - 04-Aug-25 |
| Unknown* | 150 | $27.97 | OTC Trade |
15:53:58 - 04-Aug-25 |
| Unknown* | 50 | $27.969 | OTC Trade |
15:53:58 - 04-Aug-25 |
| Unknown* | 1 | $27.82388 | Currency Conversion Negotiated Trade |
15:10:35 - 04-Aug-25 |
| Unknown* | 420 | $27.82 | OTC Trade |
21:38:33 - 01-Aug-25 |
| Unknown* | 100 | $27.855 | OTC Trade |
20:57:58 - 01-Aug-25 |
| Unknown* | 264 | $27.938 | OTC Trade |
20:49:41 - 01-Aug-25 |
| Unknown* | 100 | $27.938 | OTC Trade |
20:49:40 - 01-Aug-25 |
| Unknown* | 100 | $27.938 | OTC Trade |
20:49:40 - 01-Aug-25 |
| Unknown* | 200 | $27.938 | OTC Trade |
20:49:40 - 01-Aug-25 |
| Unknown* | 100 | $27.939 | OTC Trade |
20:49:38 - 01-Aug-25 |
| Unknown* | 200 | $27.939 | OTC Trade |
20:49:38 - 01-Aug-25 |
| Unknown* | 100 | $27.935 | OTC Trade |
20:49:37 - 01-Aug-25 |
| Unknown* | 200 | $27.938 | OTC Trade |
20:49:37 - 01-Aug-25 |
| Unknown* | 50 | $27.935 | OTC Trade |
20:49:36 - 01-Aug-25 |
| Unknown* | 50 | $27.935 | OTC Trade |
20:49:36 - 01-Aug-25 |
| Unknown* | 200 | $27.935 | OTC Trade |
20:49:35 - 01-Aug-25 |
| Unknown* | 23 | $27.935 | OTC Trade |
20:30:03 - 01-Aug-25 |
| Unknown* | 13 | $27.935 | OTC Trade |
20:30:03 - 01-Aug-25 |
| Unknown* | 100 | $27.83 | OTC Trade |
19:59:33 - 01-Aug-25 |
| Unknown* | 100 | $27.91 | OTC Trade |
19:46:04 - 01-Aug-25 |
| Unknown* | 1 | $28.17238 | Currency Conversion Negotiated Trade |
18:10:17 - 01-Aug-25 |
| Unknown* | 116 | $27.56468 | Currency Conversion Negotiated Trade |
15:19:40 - 01-Aug-25 |
| Unknown* | 1 | $27.43651 | Currency Conversion Negotiated Trade |
15:11:08 - 01-Aug-25 |
| Unknown* | 3 | $27.75435 | Currency Conversion Negotiated Trade |
15:11:08 - 01-Aug-25 |
| Unknown* | 70 | $27.8166 | OTC Trade |
14:59:11 - 01-Aug-25 |
| Unknown* | 8 | $27.8728 | OTC Trade |
14:40:46 - 01-Aug-25 |
| Unknown* | 8 | $27.8482 | OTC Trade |
14:40:31 - 01-Aug-25 |
| Unknown* | 8 | $27.8674 | OTC Trade |
14:40:15 - 01-Aug-25 |
| Unknown* | 50 | $28.485 | OTC Trade |
20:33:22 - 31-Jul-25 |
| Unknown* | 50 | $28.425 | OTC Trade |
20:16:22 - 31-Jul-25 |
| Unknown* | 50 | $28.525 | OTC Trade |
20:03:11 - 31-Jul-25 |
| Unknown* | 50 | $28.605 | OTC Trade |
19:49:25 - 31-Jul-25 |
| Unknown* | 200 | $28.36 | OTC Trade |
15:15:27 - 31-Jul-25 |
| Unknown* | 3 | $28.59934 | Currency Conversion Negotiated Trade |
15:10:53 - 31-Jul-25 |
| Unknown* | 17 | $28.32 | Cross OTC Trade |
14:30:00 - 31-Jul-25 |
| Unknown* | 27 | $28.5912 | Cross OTC Trade |
17:54:52 - 30-Jul-25 |
| Unknown* | 16 | $28.6073 | OTC Trade |
14:41:46 - 30-Jul-25 |
| Unknown* | 16 | $28.5881 | OTC Trade |
14:41:30 - 30-Jul-25 |