| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $31.426 | OTC Trade |
18:52:35 - 17-Apr-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
18:52:35 - 17-Apr-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
18:34:21 - 17-Apr-25 |
| Unknown* | 0 | $31.23 | OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 0 | $31.33 | OTC Trade |
18:19:53 - 17-Apr-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
17:47:49 - 17-Apr-25 |
| Unknown* | 293 | $31.36883 | OTC Trade |
15:20:51 - 17-Apr-25 |
| Unknown* | 1 | $31.22549 | Currency Conversion Negotiated Trade |
15:11:15 - 17-Apr-25 |
| Unknown* | 1 | $31.64599 | Currency Conversion Negotiated Trade |
15:11:15 - 17-Apr-25 |
| Unknown* | 1 | $31.05504 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Apr-25 |
| Unknown* | 6 | $31.34803 | Currency Conversion Negotiated Trade |
15:10:35 - 16-Apr-25 |
| Unknown* | 93 | $31.85828 | OTC Trade |
14:42:30 - 16-Apr-25 |
| Unknown* | 87 | $31.85909 | OTC Trade |
14:42:20 - 16-Apr-25 |
| Unknown* | 87 | $31.85449 | OTC Trade |
14:42:04 - 16-Apr-25 |
| Unknown* | 87 | $31.85449 | OTC Trade |
14:41:49 - 16-Apr-25 |
| Unknown* | 87 | $31.85449 | OTC Trade |
14:41:34 - 16-Apr-25 |
| Unknown* | 87 | $31.84989 | OTC Trade |
14:41:19 - 16-Apr-25 |
| Unknown* | 87 | $31.84989 | OTC Trade |
14:41:03 - 16-Apr-25 |
| Unknown* | 87 | $31.84989 | OTC Trade |
14:40:45 - 16-Apr-25 |
| Unknown* | 87 | $31.79308 | OTC Trade |
14:40:30 - 16-Apr-25 |
| Unknown* | 11 | $31.1248 | Cross OTC Trade |
15:42:21 - 15-Apr-25 |
| Unknown* | 11 | $31.164 | Cross OTC Trade |
15:32:57 - 15-Apr-25 |
| Unknown* | 1 | $30.81684 | Currency Conversion Negotiated Trade |
18:10:21 - 14-Apr-25 |
| Unknown* | 18 | $31.076 | OTC Trade |
15:23:14 - 14-Apr-25 |
| Unknown* | 3 | $31.08999 | Currency Conversion Negotiated Trade |
15:10:21 - 14-Apr-25 |
| Unknown* | 1 | $29.65849 | Currency Conversion Negotiated Trade |
15:11:13 - 11-Apr-25 |
| Unknown* | 2 | $30.06915 | Currency Conversion Negotiated Trade |
15:11:12 - 11-Apr-25 |
| Unknown* | 5 | $29.938 | OTC Trade |
14:52:24 - 11-Apr-25 |
| Unknown* | 0 | $29.93 | OTC Trade |
14:30:49 - 11-Apr-25 |
| Unknown* | 16 | $29.2872 | Cross OTC Trade |
18:22:33 - 10-Apr-25 |
| Unknown* | 1 | $29.61678 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Apr-25 |
| Unknown* | 9 | $29.7617 | Cross OTC Trade |
17:45:27 - 10-Apr-25 |
| Unknown* | 7 | $29.7617 | Cross OTC Trade |
17:45:27 - 10-Apr-25 |
| Unknown* | 701 | $30.32946 | OTC Trade |
16:21:02 - 10-Apr-25 |
| Unknown* | 2 | $30.24368 | Currency Conversion Negotiated Trade |
15:10:15 - 10-Apr-25 |
| Unknown* | 12 | $31.925 | OTC Trade |
20:31:47 - 09-Apr-25 |
| Unknown* | 33 | $32.01 | OTC Trade |
19:31:59 - 09-Apr-25 |
| Unknown* | 1 | $28.0283 | Cross OTC Trade |
16:20:56 - 09-Apr-25 |
| Unknown* | 189 | $29.90357 | OTC Trade |
14:50:28 - 08-Apr-25 |
| Unknown* | 1,570 | $29.59 | OTC Trade |
21:14:33 - 07-Apr-25 |
| Unknown* | 8 | $29.10 | OTC Trade |
17:52:30 - 07-Apr-25 |
| Unknown* | 5 | $29.82884 | Currency Conversion Negotiated Trade |
15:10:33 - 07-Apr-25 |
| Unknown* | 6 | $28.66 | OTC Trade |
14:30:56 - 07-Apr-25 |
| Unknown* | 1 | $29.72198 | Currency Conversion Negotiated Trade |
18:10:24 - 04-Apr-25 |
| Unknown* | 4 | $29.68 | OTC Trade |
17:16:40 - 04-Apr-25 |
| Unknown* | 1 | $30.14282 | Currency Conversion Negotiated Trade |
15:11:32 - 04-Apr-25 |
| Unknown* | 3 | $30.5546 | Currency Conversion Negotiated Trade |
15:11:32 - 04-Apr-25 |
| Unknown* | 64 | $30.38505 | OTC Trade |
14:43:50 - 04-Apr-25 |
| Unknown* | 53 | $31.52 | OTC Trade |
20:36:40 - 03-Apr-25 |
| Unknown* | 3 | $31.6976 | Cross OTC Trade |
19:55:00 - 03-Apr-25 |
| Unknown* | 1 | $31.88105 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Apr-25 |
| Unknown* | 3 | $31.8296 | Cross OTC Trade |
16:47:52 - 03-Apr-25 |
| Unknown* | 4 | $31.724 | Cross OTC Trade |
16:23:13 - 03-Apr-25 |
| Unknown* | 4 | $31.674 | Cross OTC Trade |
16:18:24 - 03-Apr-25 |
| Unknown* | 68 | $31.60468 | OTC Trade |
16:16:16 - 03-Apr-25 |
| Unknown* | 33 | $31.4612 | OTC Trade |
16:11:06 - 03-Apr-25 |
| Unknown* | 65 | $31.47328 | OTC Trade |
16:11:00 - 03-Apr-25 |
| Unknown* | 5 | $31.5948 | Cross OTC Trade |
15:39:57 - 03-Apr-25 |
| Unknown* | 8 | $31.4572 | Cross OTC Trade |
15:16:34 - 03-Apr-25 |
| Unknown* | 3 | $31.44206 | Currency Conversion Negotiated Trade |
15:10:27 - 03-Apr-25 |
| Unknown* | 4 | $31.99 | OTC Trade |
14:47:29 - 03-Apr-25 |
| Unknown* | 23 | $32.09 | OTC Trade |
14:45:34 - 03-Apr-25 |
| Unknown* | 23 | $33.8184 | OTC Trade |
18:12:11 - 02-Apr-25 |
| Unknown* | 1 | $33.4888 | Cross OTC Trade |
16:34:48 - 02-Apr-25 |
| Unknown* | 61 | $33.47333 | OTC Trade |
16:26:40 - 02-Apr-25 |
| Unknown* | 63 | $33.43343 | OTC Trade |
16:22:05 - 02-Apr-25 |
| Unknown* | 64 | $33.44343 | OTC Trade |
16:08:53 - 02-Apr-25 |
| Unknown* | 67 | $33.43913 | OTC Trade |
16:00:52 - 02-Apr-25 |
| Unknown* | 64 | $33.43343 | OTC Trade |
15:56:19 - 02-Apr-25 |
| Unknown* | 88 | $33.40353 | OTC Trade |
15:51:39 - 02-Apr-25 |
| Unknown* | 61 | $33.35763 | OTC Trade |
15:48:49 - 02-Apr-25 |
| Unknown* | 63 | $33.36483 | OTC Trade |
15:31:49 - 02-Apr-25 |
| Unknown* | 65 | $33.28482 | OTC Trade |
15:27:32 - 02-Apr-25 |
| Unknown* | 1 | $33.2352 | Cross OTC Trade |
20:18:57 - 01-Apr-25 |
| Unknown* | 1 | $33.3176 | Cross OTC Trade |
18:12:52 - 01-Apr-25 |
| Unknown* | 66 | $33.31343 | OTC Trade |
16:23:37 - 01-Apr-25 |
| Unknown* | 63 | $33.06902 | OTC Trade |
15:52:19 - 01-Apr-25 |
| Unknown* | 62 | $33.08332 | OTC Trade |
15:39:06 - 01-Apr-25 |
| Unknown* | 64 | $33.04472 | OTC Trade |
15:38:26 - 01-Apr-25 |
| Unknown* | 4 | $32.906 | Cross OTC Trade |
15:31:26 - 01-Apr-25 |
| Unknown* | 64 | $32.82331 | OTC Trade |
15:22:25 - 01-Apr-25 |
| Unknown* | 547 | $33.14318 | OTC Trade |
14:55:40 - 01-Apr-25 |
| Unknown* | 1,670 | $33.16208 | OTC Trade |
14:54:06 - 01-Apr-25 |
| Unknown* | 6 | $33.0264 | Cross OTC Trade |
16:40:04 - 31-Mar-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
16:18:44 - 31-Mar-25 |
| Unknown* | 4 | $32.7964 | Cross OTC Trade |
16:06:39 - 31-Mar-25 |
| Unknown* | 9 | $32.5552 | Cross OTC Trade |
15:15:36 - 31-Mar-25 |
| Unknown* | 1 | $32.8588 | Cross OTC Trade |
19:33:55 - 28-Mar-25 |
| Unknown* | 1 | $32.9176 | Cross OTC Trade |
15:54:33 - 28-Mar-25 |
| Unknown* | 1 | $33.10406 | Currency Conversion Negotiated Trade |
15:10:41 - 28-Mar-25 |
| Unknown* | 60 | $32.86901 | OTC Trade |
14:57:30 - 28-Mar-25 |
| Unknown* | 131 | $33.07058 | OTC Trade |
13:52:10 - 28-Mar-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:41:37 - 28-Mar-25 |
| Unknown* | 29 | $33.11402 | OTC Trade |
13:41:32 - 28-Mar-25 |
| Unknown* | 29 | $33.12482 | OTC Trade |
13:41:17 - 28-Mar-25 |
| Unknown* | 29 | $33.11482 | OTC Trade |
13:41:01 - 28-Mar-25 |
| Unknown* | 29 | $33.12022 | OTC Trade |
13:40:46 - 28-Mar-25 |
| Unknown* | 29 | $33.12562 | OTC Trade |
13:40:30 - 28-Mar-25 |
| Unknown* | 29 | $33.12022 | OTC Trade |
13:40:15 - 28-Mar-25 |
| Unknown* | 166 | $32.99412 | OTC Trade |
15:31:58 - 27-Mar-25 |
| Unknown* | 10 | $33.113 | OTC Trade |
13:54:09 - 27-Mar-25 |
| Unknown* | 1 | $34.12207 | Currency Conversion Negotiated Trade |
18:10:17 - 26-Mar-25 |
| Unknown* | 5 | $34.82861 | Currency Conversion Negotiated Trade |
15:10:41 - 26-Mar-25 |
| Unknown* | 11 | $33.94629 | Currency Conversion Negotiated Trade |
15:11:02 - 25-Mar-25 |
| Unknown* | 1 | $34.33552 | Currency Conversion Negotiated Trade |
15:11:01 - 25-Mar-25 |
| Unknown* | 1 | $34.00493 | Currency Conversion Negotiated Trade |
18:10:17 - 21-Mar-25 |
| Unknown* | 1 | $33.5124 | Currency Conversion Negotiated Trade |
15:10:45 - 21-Mar-25 |
| Unknown* | 181 | $33.48123 | OTC Trade |
14:03:35 - 21-Mar-25 |
| Unknown* | 93 | $33.41843 | OTC Trade |
13:54:55 - 21-Mar-25 |
| Unknown* | 7 | $33.42463 | OTC Trade |
13:41:21 - 21-Mar-25 |
| Unknown* | 7 | $33.42463 | OTC Trade |
13:41:01 - 21-Mar-25 |
| Unknown* | 7 | $33.42463 | OTC Trade |
13:40:46 - 21-Mar-25 |
| Unknown* | 1 | $34.06189 | Currency Conversion Negotiated Trade |
18:10:16 - 20-Mar-25 |
| Unknown* | 66 | $34.53346 | OTC Trade |
16:04:34 - 20-Mar-25 |
| Unknown* | 61 | $34.52766 | OTC Trade |
16:04:33 - 20-Mar-25 |
| Unknown* | 2 | $34.68479 | Currency Conversion Negotiated Trade |
15:10:12 - 20-Mar-25 |
| Unknown* | 60 | $34.35905 | OTC Trade |
14:02:04 - 20-Mar-25 |
| Unknown* | 68 | $34.25825 | OTC Trade |
13:51:31 - 20-Mar-25 |
| Unknown* | 61 | $34.13675 | OTC Trade |
13:43:18 - 20-Mar-25 |
| Unknown* | 1 | $34.35 | OTC Trade |
13:30:42 - 20-Mar-25 |
| Unknown* | 1 | $34.20 | Cross OTC Trade |
13:30:00 - 20-Mar-25 |
| Unknown* | 361 | $34.54934 | OTC Trade |
14:54:18 - 19-Mar-25 |
| Unknown* | 59 | $34.46816 | OTC Trade |
13:48:05 - 19-Mar-25 |
| Unknown* | 68 | $34.42366 | OTC Trade |
13:47:03 - 19-Mar-25 |
| Unknown* | 0 | $34.59 | OTC Trade |
13:36:55 - 19-Mar-25 |
| Unknown* | 2 | $34.49 | Cross OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 1 | $34.6776 | Cross OTC Trade |
18:23:21 - 18-Mar-25 |
| Unknown* | 25 | $34.5884 | OTC Trade |
17:23:00 - 18-Mar-25 |
| Unknown* | 353 | $34.51514 | OTC Trade |
16:35:22 - 18-Mar-25 |
| Unknown* | 100 | $34.55 | OTC Trade |
15:47:20 - 18-Mar-25 |
| Unknown* | 100 | $34.55 | OTC Trade |
15:47:20 - 18-Mar-25 |
| Unknown* | 9 | $34.55 | OTC Trade |
15:46:56 - 18-Mar-25 |
| Unknown* | 105 | $34.55 | OTC Trade |
15:46:56 - 18-Mar-25 |
| Unknown* | 105 | $34.55 | OTC Trade |
15:45:00 - 18-Mar-25 |
| Unknown* | 100 | $34.55 | OTC Trade |
15:43:36 - 18-Mar-25 |
| Unknown* | 300 | $34.55 | OTC Trade |
15:41:45 - 18-Mar-25 |
| Unknown* | 200 | $34.525 | OTC Trade |
15:41:13 - 18-Mar-25 |
| Unknown* | 100 | $34.525 | OTC Trade |
15:41:13 - 18-Mar-25 |
| Unknown* | 300 | $34.525 | OTC Trade |
15:41:13 - 18-Mar-25 |
| Unknown* | 100 | $34.525 | OTC Trade |
15:41:12 - 18-Mar-25 |
| Unknown* | 100 | $34.525 | OTC Trade |
15:41:10 - 18-Mar-25 |
| Unknown* | 150 | $34.53 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 83 | $34.545 | OTC Trade |
15:40:20 - 18-Mar-25 |
| Unknown* | 100 | $34.57 | OTC Trade |
15:40:09 - 18-Mar-25 |
| Unknown* | 100 | $34.57 | OTC Trade |
15:40:05 - 18-Mar-25 |
| Unknown* | 100 | $34.57 | OTC Trade |
15:39:47 - 18-Mar-25 |
| Unknown* | 100 | $34.575 | OTC Trade |
15:39:47 - 18-Mar-25 |
| Unknown* | 100 | $34.515 | OTC Trade |
15:38:10 - 18-Mar-25 |
| Unknown* | 100 | $34.515 | OTC Trade |
15:37:10 - 18-Mar-25 |
| Unknown* | 100 | $34.475 | OTC Trade |
15:36:21 - 18-Mar-25 |
| Unknown* | 20 | $34.49 | OTC Trade |
15:36:11 - 18-Mar-25 |
| Unknown* | 80 | $34.50 | OTC Trade |
15:36:11 - 18-Mar-25 |
| Unknown* | 11 | $34.65215 | Currency Conversion Negotiated Trade |
15:10:38 - 18-Mar-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
13:42:54 - 18-Mar-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
13:31:04 - 18-Mar-25 |
| Unknown* | 0 | $35.23 | OTC Trade |
18:15:05 - 17-Mar-25 |
| Unknown* | 1 | $35.02715 | Currency Conversion Negotiated Trade |
18:10:38 - 17-Mar-25 |
| Unknown* | 0 | $34.84 | OTC Trade |
17:06:35 - 17-Mar-25 |
| Unknown* | 3 | $34.8264 | Cross OTC Trade |
15:27:20 - 17-Mar-25 |
| Unknown* | 7 | $34.77138 | Currency Conversion Negotiated Trade |
15:10:37 - 17-Mar-25 |
| Unknown* | 3 | $34.65 | OTC Trade |
13:59:47 - 17-Mar-25 |
| Unknown* | 1 | $33.96856 | Currency Conversion Negotiated Trade |
18:10:06 - 14-Mar-25 |
| Unknown* | 47 | $34.459 | SI Trade |
15:32:15 - 14-Mar-25 |
| Unknown* | 47 | $34.459 | OTC Trade |
15:32:15 - 14-Mar-25 |
| Unknown* | 0 | $34.41 | OTC Trade |
15:16:34 - 14-Mar-25 |
| Unknown* | 22 | $34.61663 | Currency Conversion Negotiated Trade |
15:10:42 - 14-Mar-25 |
| Unknown* | 100 | $33.368 | OTC Trade |
19:55:03 - 13-Mar-25 |
| Unknown* | 100 | $33.35 | OTC Trade |
19:50:37 - 13-Mar-25 |
| Unknown* | 100 | $33.39 | OTC Trade |
19:41:06 - 13-Mar-25 |
| Unknown* | 100 | $33.52 | OTC Trade |
19:12:57 - 13-Mar-25 |
| Unknown* | 100 | $33.488 | OTC Trade |
18:56:20 - 13-Mar-25 |
| Unknown* | 100 | $33.425 | OTC Trade |
18:43:15 - 13-Mar-25 |
| Unknown* | 100 | $33.49 | OTC Trade |
18:36:51 - 13-Mar-25 |
| Unknown* | 0 | $33.37 | OTC Trade |
17:30:36 - 13-Mar-25 |
| Unknown* | 7 | $34.03157 | Currency Conversion Negotiated Trade |
15:10:30 - 13-Mar-25 |
| Unknown* | 100 | $33.805 | OTC Trade |
19:35:13 - 12-Mar-25 |
| Unknown* | 100 | $33.84 | OTC Trade |
19:29:58 - 12-Mar-25 |
| Unknown* | 100 | $33.985 | OTC Trade |
18:25:17 - 12-Mar-25 |
| Unknown* | 60 | $33.98045 | OTC Trade |
15:32:05 - 12-Mar-25 |
| Unknown* | 1 | $34.0657 | Currency Conversion Negotiated Trade |
15:10:07 - 12-Mar-25 |
| Unknown* | 30 | $33.9324 | Cross OTC Trade |
15:04:45 - 12-Mar-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:58:52 - 12-Mar-25 |
| Unknown* | 17 | $34.065 | Cross OTC Trade |
19:50:11 - 11-Mar-25 |
| Unknown* | 9 | $34.0264 | Cross OTC Trade |
18:33:14 - 11-Mar-25 |
| Unknown* | 3 | $34.0264 | Cross OTC Trade |
18:33:14 - 11-Mar-25 |
| Unknown* | 10 | $33.6494 | OTC Trade |
16:12:41 - 11-Mar-25 |
| Unknown* | 0 | $33.51 | OTC Trade |
14:57:44 - 11-Mar-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 29 | $33.5624 | Cross OTC Trade |
14:37:18 - 11-Mar-25 |
| Unknown* | 478 | $33.61 | OTC Trade |
20:54:02 - 10-Mar-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
15:44:38 - 10-Mar-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
15:28:34 - 10-Mar-25 |
| Unknown* | 46 | $34.213 | OTC Trade |
14:31:30 - 10-Mar-25 |
| Unknown* | 100 | $34.226 | OTC Trade |
14:31:20 - 10-Mar-25 |
| Unknown* | 100 | $34.17 | OTC Trade |
14:29:20 - 10-Mar-25 |
| Unknown* | 100 | $34.162 | OTC Trade |
14:28:54 - 10-Mar-25 |
| Unknown* | 100 | $34.225 | OTC Trade |
14:25:57 - 10-Mar-25 |
| Unknown* | 100 | $34.192 | OTC Trade |
14:25:39 - 10-Mar-25 |
| Unknown* | 200 | $34.23 | OTC Trade |
14:25:17 - 10-Mar-25 |
| Unknown* | 100 | $34.11 | OTC Trade |
14:24:36 - 10-Mar-25 |