| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 29.7867 | 29.7867 | 29.7867 | 29.7867 | 600 |
| 5th Dec 2025 (Fri) | 29.7867 | 29.7867 | 29.7867 | 29.7867 | 4,071 |
| 4th Dec 2025 (Thu) | 29.41981 | 29.41981 | 29.41981 | 29.41981 | 3,101 |
| 3rd Dec 2025 (Wed) | 30.04482 | 30.04482 | 30.04482 | 30.04482 | 2,012 |
| 2nd Dec 2025 (Tue) | 30.04482 | 30.04482 | 30.04482 | 30.04482 | 2,200 |
| 1st Dec 2025 (Mon) | 30.03419 | 30.03419 | 30.03419 | 30.03419 | 2,079 |
| 28th Nov 2025 (Fri) | 30.03419 | 30.03419 | 30.03419 | 30.03419 | 1,267 |
| 27th Nov 2025 (Thu) | 29.86928 | 29.86928 | 29.86928 | 29.86928 | 0 |
| 26th Nov 2025 (Wed) | 29.86928 | 29.86928 | 29.86928 | 29.86928 | 19,067 |
| 25th Nov 2025 (Tue) | 29.57705 | 29.57705 | 29.57705 | 29.57705 | 1,055 |
| 24th Nov 2025 (Mon) | 29.51488 | 29.51488 | 29.51488 | 29.51488 | 632 |
| 21st Nov 2025 (Fri) | 29.08399 | 29.08399 | 29.08399 | 29.08399 | 515 |
| 20th Nov 2025 (Thu) | 28.46146 | 28.46146 | 28.46146 | 28.46146 | 2,521 |
| 19th Nov 2025 (Wed) | 28.85572 | 28.85572 | 28.85572 | 28.85572 | 12,345 |
| 18th Nov 2025 (Tue) | 28.5138 | 28.5138 | 28.5138 | 28.5138 | 9,151 |
| 17th Nov 2025 (Mon) | 28.5138 | 28.5138 | 28.5138 | 28.5138 | 103 |
| 14th Nov 2025 (Fri) | 29.30032 | 29.30032 | 29.30032 | 29.30032 | 73 |
| 13th Nov 2025 (Thu) | 29.68416 | 29.68416 | 29.68416 | 29.68416 | 348 |
| 12th Nov 2025 (Wed) | 29.68416 | 29.68416 | 29.68416 | 29.68416 | 1 |
| 11th Nov 2025 (Tue) | 28.62423 | 28.62423 | 28.62423 | 28.62423 | 3 |
| 10th Nov 2025 (Mon) | 28.7474 | 28.7474 | 28.7474 | 28.7474 | 3 |
| 7th Nov 2025 (Fri) | 28.26751 | 28.26751 | 28.26751 | 28.26751 | 327 |
| 6th Nov 2025 (Thu) | 27.92593 | 27.92593 | 27.92593 | 27.92593 | 26 |
| 5th Nov 2025 (Wed) | 27.52204 | 27.52204 | 27.52204 | 27.52204 | 6 |
| 4th Nov 2025 (Tue) | 28.11413 | 28.11413 | 28.11413 | 28.11413 | 5 |
| 3rd Nov 2025 (Mon) | 29.5633 | 29.5633 | 29.5633 | 29.5633 | 70 |
| 31st Oct 2025 (Fri) | 29.5633 | 29.5633 | 29.5633 | 29.5633 | 0 |
| 30th Oct 2025 (Thu) | 29.5633 | 29.5633 | 29.5633 | 29.5633 | 5,165 |
| 29th Oct 2025 (Wed) | 29.85578 | 29.85578 | 29.85578 | 29.85578 | 105 |
| 28th Oct 2025 (Tue) | 29.12253 | 29.12253 | 29.12253 | 29.12253 | 233 |
| 27th Oct 2025 (Mon) | 28.81438 | 28.81438 | 28.81438 | 28.81438 | 38 |
| 24th Oct 2025 (Fri) | 28.57263 | 28.57263 | 28.57263 | 28.57263 | 0 |
| 23rd Oct 2025 (Thu) | 28.57263 | 28.57263 | 28.57263 | 28.57263 | 177 |
| 22nd Oct 2025 (Wed) | 28.43772 | 28.43772 | 28.43772 | 28.43772 | 102 |
| 21st Oct 2025 (Tue) | 28.35721 | 28.35721 | 28.35721 | 28.35721 | 6 |
| 20th Oct 2025 (Mon) | 28.04907 | 28.04907 | 28.04907 | 28.04907 | 582 |
| 17th Oct 2025 (Fri) | 27.96531 | 27.96531 | 27.96531 | 27.96531 | 448 |
| 16th Oct 2025 (Thu) | 27.53558 | 27.53558 | 27.53558 | 27.53558 | 256 |
| 15th Oct 2025 (Wed) | 27.59796 | 27.59796 | 27.59796 | 27.59796 | 2,971 |
| 14th Oct 2025 (Tue) | 27.50987 | 27.50987 | 27.50987 | 27.50987 | 396 |
| 13th Oct 2025 (Mon) | 26.9416 | 26.9416 | 26.9416 | 26.9416 | 0 |
| 10th Oct 2025 (Fri) | 26.9416 | 26.9416 | 26.9416 | 26.9416 | 1,768 |
| 9th Oct 2025 (Thu) | 27.01368 | 27.01368 | 27.01368 | 27.01368 | 35 |
| 8th Oct 2025 (Wed) | 27.01368 | 27.01368 | 27.01368 | 27.01368 | 1,031 |