| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 31.22549 | 31.22549 | 31.22549 | 31.22549 | 0 |
| 17th Apr 2025 (Thu) | 31.22549 | 31.22549 | 31.22549 | 31.22549 | 312 |
| 16th Apr 2025 (Wed) | 31.34803 | 31.34803 | 31.34803 | 31.34803 | 882 |
| 15th Apr 2025 (Tue) | 30.81684 | 30.81684 | 30.81684 | 30.81684 | 22 |
| 14th Apr 2025 (Mon) | 31.08999 | 31.08999 | 31.08999 | 31.08999 | 21 |
| 11th Apr 2025 (Fri) | 29.65849 | 29.65849 | 29.65849 | 29.65849 | 615 |
| 10th Apr 2025 (Thu) | 30.24368 | 30.24368 | 30.24368 | 30.24368 | 742 |
| 9th Apr 2025 (Wed) | 29.72439 | 29.72439 | 29.72439 | 29.72439 | 69 |
| 8th Apr 2025 (Tue) | 29.72439 | 29.72439 | 29.72439 | 29.72439 | 211 |
| 7th Apr 2025 (Mon) | 29.82884 | 29.82884 | 29.82884 | 29.82884 | 19 |
| 4th Apr 2025 (Fri) | 30.14282 | 30.14282 | 30.14282 | 30.14282 | 93 |
| 3rd Apr 2025 (Thu) | 31.44206 | 31.44206 | 31.44206 | 31.44206 | 226 |
| 2nd Apr 2025 (Wed) | 33.10406 | 33.10406 | 33.10406 | 33.10406 | 620 |
| 1st Apr 2025 (Tue) | 33.10406 | 33.10406 | 33.10406 | 33.10406 | 871 |
| 31st Mar 2025 (Mon) | 33.10406 | 33.10406 | 33.10406 | 33.10406 | 19 |
| 28th Mar 2025 (Fri) | 33.10406 | 33.10406 | 33.10406 | 33.10406 | 367 |
| 27th Mar 2025 (Thu) | 34.12207 | 34.12207 | 34.12207 | 34.12207 | 176 |
| 26th Mar 2025 (Wed) | 34.82861 | 34.82861 | 34.82861 | 34.82861 | 5 |
| 25th Mar 2025 (Tue) | 33.94629 | 33.94629 | 33.94629 | 33.94629 | 12 |
| 24th Mar 2025 (Mon) | 34.00493 | 34.00493 | 34.00493 | 34.00493 | 0 |
| 21st Mar 2025 (Fri) | 33.5124 | 33.5124 | 33.5124 | 33.5124 | 296 |
| 20th Mar 2025 (Thu) | 34.68479 | 34.68479 | 34.68479 | 34.68479 | 320 |
| 19th Mar 2025 (Wed) | 34.77138 | 34.77138 | 34.77138 | 34.77138 | 490 |
| 18th Mar 2025 (Tue) | 34.77138 | 34.77138 | 34.77138 | 34.77138 | 3,042 |
| 17th Mar 2025 (Mon) | 34.77138 | 34.77138 | 34.77138 | 34.77138 | 13 |
| 14th Mar 2025 (Fri) | 34.459 | 34.459 | 34.459 | 34.459 | 116 |
| 13th Mar 2025 (Thu) | 34.03157 | 34.03157 | 34.03157 | 34.03157 | 407 |
| 12th Mar 2025 (Wed) | 34.0657 | 34.0657 | 34.0657 | 34.0657 | 191 |
| 11th Mar 2025 (Tue) | 34.454 | 34.454 | 34.454 | 34.454 | 504 |
| 10th Mar 2025 (Mon) | 34.454 | 34.454 | 34.454 | 34.454 | 3,575 |
| 7th Mar 2025 (Fri) | 34.454 | 34.454 | 34.454 | 34.454 | 2,365 |
| 6th Mar 2025 (Thu) | 35.39334 | 35.39334 | 35.39334 | 35.39334 | 1,198 |
| 5th Mar 2025 (Wed) | 35.39334 | 35.39334 | 35.39334 | 35.39334 | 361 |
| 4th Mar 2025 (Tue) | 36.35299 | 36.35299 | 36.35299 | 36.35299 | 480 |
| 3rd Mar 2025 (Mon) | 36.35299 | 36.35299 | 36.35299 | 36.35299 | 432 |
| 28th Feb 2025 (Fri) | 36.43738 | 36.43738 | 36.43738 | 36.43738 | 294 |
| 27th Feb 2025 (Thu) | 36.821 | 36.821 | 36.821 | 36.821 | 1,263 |
| 26th Feb 2025 (Wed) | 36.55989 | 36.55989 | 36.55989 | 36.55989 | 151 |
| 25th Feb 2025 (Tue) | 37.35113 | 37.35113 | 37.35113 | 37.35113 | 507 |
| 24th Feb 2025 (Mon) | 37.35113 | 37.35113 | 37.35113 | 37.35113 | 564 |
| 21st Feb 2025 (Fri) | 37.35113 | 37.35113 | 37.35113 | 37.35113 | 1,052 |
| 20th Feb 2025 (Thu) | 37.20963 | 37.20963 | 37.20963 | 37.20963 | 130 |