| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.6214 | 30.6214 | 30.6214 | 30.6214 | 0 |
| 18th Sep 2025 (Thu) | 30.6214 | 30.6214 | 30.6214 | 30.6214 | 455 |
| 17th Sep 2025 (Wed) | 30.8339 | 30.8339 | 30.8339 | 30.8339 | 63 |
| 16th Sep 2025 (Tue) | 30.5445 | 30.5445 | 30.5445 | 30.5445 | 132 |
| 15th Sep 2025 (Mon) | 31.08608 | 31.08608 | 31.08608 | 31.08608 | 61 |
| 12th Sep 2025 (Fri) | 31.80703 | 31.80703 | 31.80703 | 31.80703 | 500 |
| 11th Sep 2025 (Thu) | 31.14931 | 31.14931 | 31.14931 | 31.14931 | 15 |
| 10th Sep 2025 (Wed) | 31.07229 | 31.07229 | 31.07229 | 31.07229 | 1,312 |
| 9th Sep 2025 (Tue) | 31.7343 | 31.7343 | 31.7343 | 31.7343 | 0 |
| 8th Sep 2025 (Mon) | 31.89024 | 31.89024 | 31.89024 | 31.89024 | 1 |
| 5th Sep 2025 (Fri) | 31.8806 | 31.8806 | 31.8806 | 31.8806 | 36 |
| 4th Sep 2025 (Thu) | 30.46693 | 30.46693 | 30.46693 | 30.46693 | 35 |
| 3rd Sep 2025 (Wed) | 30.93728 | 30.93728 | 30.93728 | 30.93728 | 0 |
| 2nd Sep 2025 (Tue) | 30.99563 | 30.99563 | 30.99563 | 30.99563 | 24 |
| 1st Sep 2025 (Mon) | 31.06635 | 31.06635 | 31.06635 | 31.06635 | 0 |
| 29th Aug 2025 (Fri) | 31.33583 | 31.33583 | 31.33583 | 31.33583 | 1 |
| 28th Aug 2025 (Thu) | 31.2982 | 31.2982 | 31.2982 | 31.2982 | 1 |
| 27th Aug 2025 (Wed) | 31.41588 | 31.41588 | 31.41588 | 31.41588 | 2 |
| 26th Aug 2025 (Tue) | 31.7019 | 31.7019 | 31.7019 | 31.7019 | 224 |
| 25th Aug 2025 (Mon) | 31.56573 | 31.56573 | 31.56573 | 31.56573 | 0 |
| 22nd Aug 2025 (Fri) | 31.56573 | 31.56573 | 31.56573 | 31.56573 | 1,454 |
| 21st Aug 2025 (Thu) | 30.48258 | 30.48258 | 30.48258 | 30.48258 | 291 |
| 20th Aug 2025 (Wed) | 30.70227 | 30.70227 | 30.70227 | 30.70227 | 1 |
| 19th Aug 2025 (Tue) | 31.20729 | 31.20729 | 31.20729 | 31.20729 | 920 |
| 18th Aug 2025 (Mon) | 30.67916 | 30.67916 | 30.67916 | 30.67916 | 1 |
| 15th Aug 2025 (Fri) | 30.64262 | 30.64262 | 30.64262 | 30.64262 | 72 |
| 14th Aug 2025 (Thu) | 29.83075 | 29.83075 | 29.83075 | 29.83075 | 324 |
| 13th Aug 2025 (Wed) | 29.83075 | 29.83075 | 29.83075 | 29.83075 | 4 |
| 12th Aug 2025 (Tue) | 28.61974 | 28.61974 | 28.61974 | 28.61974 | 209 |
| 11th Aug 2025 (Mon) | 28.64727 | 28.64727 | 28.64727 | 28.64727 | 55 |
| 8th Aug 2025 (Fri) | 28.56551 | 28.56551 | 28.56551 | 28.56551 | 73 |
| 7th Aug 2025 (Thu) | 28.56551 | 28.56551 | 28.56551 | 28.56551 | 458 |
| 6th Aug 2025 (Wed) | 28.58571 | 28.58571 | 28.58571 | 28.58571 | 153 |
| 5th Aug 2025 (Tue) | 28.09089 | 28.09089 | 28.09089 | 28.09089 | 323 |
| 4th Aug 2025 (Mon) | 27.82388 | 27.82388 | 27.82388 | 27.82388 | 1,837 |
| 1st Aug 2025 (Fri) | 27.56468 | 27.56468 | 27.56468 | 27.56468 | 214 |
| 31st Jul 2025 (Thu) | 28.59934 | 28.59934 | 28.59934 | 28.59934 | 220 |
| 30th Jul 2025 (Wed) | 28.39256 | 28.39256 | 28.39256 | 28.39256 | 181 |
| 29th Jul 2025 (Tue) | 29.3442 | 29.3442 | 29.3442 | 29.3442 | 454 |
| 28th Jul 2025 (Mon) | 29.81511 | 29.81511 | 29.81511 | 29.81511 | 17 |
| 25th Jul 2025 (Fri) | 29.81511 | 29.81511 | 29.81511 | 29.81511 | 75 |
| 24th Jul 2025 (Thu) | 29.93304 | 29.93304 | 29.93304 | 29.93304 | 3 |
| 23rd Jul 2025 (Wed) | 30.35371 | 30.35371 | 30.35371 | 30.35371 | 1 |
| 22nd Jul 2025 (Tue) | 30.00414 | 30.00414 | 30.00414 | 30.00414 | 2 |