| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.71 | 33.71 | 33.71 | 33.71 | 6,351 |
| 5th Feb 2026 (Thu) | 33.71 | 33.71 | 33.71 | 33.71 | 6,767 |
| 4th Feb 2026 (Wed) | 34.01 | 34.01 | 34.01 | 34.01 | 9,576 |
| 3rd Feb 2026 (Tue) | 33.68 | 33.68 | 33.68 | 33.68 | 10,779 |
| 2nd Feb 2026 (Mon) | 33.68 | 33.68 | 33.68 | 33.68 | 3,430 |
| 30th Jan 2026 (Fri) | 33.98 | 33.98 | 33.98 | 33.98 | 5,566 |
| 29th Jan 2026 (Thu) | 34.03038 | 34.03038 | 34.03038 | 34.03038 | 5,438 |
| 28th Jan 2026 (Wed) | 34.03038 | 34.03038 | 34.03038 | 34.03038 | 3,300 |
| 27th Jan 2026 (Tue) | 33.96988 | 33.96988 | 33.96988 | 33.96988 | 1,912 |
| 26th Jan 2026 (Mon) | 33.96988 | 33.96988 | 33.96988 | 33.96988 | 1,353 |
| 23rd Jan 2026 (Fri) | 33.98008 | 33.98008 | 33.98008 | 33.98008 | 3,382 |
| 22nd Jan 2026 (Thu) | 33.98008 | 33.98008 | 33.98008 | 33.98008 | 5,095 |
| 21st Jan 2026 (Wed) | 33.85454 | 33.85454 | 33.85454 | 33.85454 | 3,548 |
| 20th Jan 2026 (Tue) | 32.83668 | 32.83668 | 32.83668 | 32.83668 | 4,940 |
| 19th Jan 2026 (Mon) | 33.36781 | 33.36781 | 33.36781 | 33.36781 | 0 |
| 16th Jan 2026 (Fri) | 33.43761 | 33.43761 | 33.43761 | 33.43761 | 4,274 |
| 15th Jan 2026 (Thu) | 33.05808 | 33.05808 | 33.05808 | 33.05808 | 8,309 |
| 14th Jan 2026 (Wed) | 32.80355 | 32.80355 | 32.80355 | 32.80355 | 8,393 |
| 13th Jan 2026 (Tue) | 33.11799 | 33.11799 | 33.11799 | 33.11799 | 3,548 |
| 12th Jan 2026 (Mon) | 33.11799 | 33.11799 | 33.11799 | 33.11799 | 16,424 |
| 9th Jan 2026 (Fri) | 33.057 | 33.057 | 33.057 | 33.057 | 2,622 |
| 8th Jan 2026 (Thu) | 31.6839 | 31.6839 | 31.6839 | 31.6839 | 4,170 |
| 7th Jan 2026 (Wed) | 32.58008 | 32.58008 | 32.58008 | 32.58008 | 4,494 |
| 6th Jan 2026 (Tue) | 33.2839 | 33.2839 | 33.2839 | 33.2839 | 303 |
| 5th Jan 2026 (Mon) | 33.57097 | 33.57097 | 33.57097 | 33.57097 | 4,681 |
| 2nd Jan 2026 (Fri) | 32.11156 | 32.11156 | 32.11156 | 32.11156 | 8,118 |
| 1st Jan 2026 (Thu) | 32.11156 | 32.11156 | 32.11156 | 32.11156 | 0 |
| 31st Dec 2025 (Wed) | 32.11156 | 32.11156 | 32.11156 | 32.11156 | 655 |
| 30th Dec 2025 (Tue) | 32.11156 | 32.11156 | 32.11156 | 32.11156 | 2,349 |
| 29th Dec 2025 (Mon) | 32.11156 | 32.11156 | 32.11156 | 32.11156 | 4,708 |
| 26th Dec 2025 (Fri) | 32.11156 | 32.11156 | 32.11156 | 32.11156 | 0 |
| 25th Dec 2025 (Thu) | 32.11156 | 32.11156 | 32.11156 | 32.11156 | 0 |
| 24th Dec 2025 (Wed) | 32.11156 | 32.11156 | 32.11156 | 32.11156 | 0 |
| 23rd Dec 2025 (Tue) | 32.07223 | 32.07223 | 32.07223 | 32.07223 | 491 |
| 22nd Dec 2025 (Mon) | 32.03397 | 32.03397 | 32.03397 | 32.03397 | 266 |
| 19th Dec 2025 (Fri) | 32.20067 | 32.20067 | 32.20067 | 32.20067 | 105,854 |
| 18th Dec 2025 (Thu) | 31.93026 | 31.93026 | 31.93026 | 31.93026 | 6,810 |
| 17th Dec 2025 (Wed) | 31.93026 | 31.93026 | 31.93026 | 31.93026 | 919 |
| 16th Dec 2025 (Tue) | 31.33361 | 31.33361 | 31.33361 | 31.33361 | 8,316 |
| 15th Dec 2025 (Mon) | 31.16355 | 31.16355 | 31.16355 | 31.16355 | 1,272 |
| 12th Dec 2025 (Fri) | 28.30053 | 28.30053 | 28.30053 | 28.30053 | 4,627 |
| 11th Dec 2025 (Thu) | 28.30053 | 28.30053 | 28.30053 | 28.30053 | 4,332 |
| 10th Dec 2025 (Wed) | 28.30053 | 28.30053 | 28.30053 | 28.30053 | 3,230 |
| 9th Dec 2025 (Tue) | 28.76801 | 28.76801 | 28.76801 | 28.76801 | 1,815 |
| 8th Dec 2025 (Mon) | 28.95082 | 28.95082 | 28.95082 | 28.95082 | 1,325 |