| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| 2nd Apr 2026 (Thu) | 26.82 | 26.82 | 26.82 | 26.82 | 5,087 |
| 1st Apr 2026 (Wed) | 27.98869 | 27.98869 | 27.98869 | 27.98869 | 4,873 |
| 31st Mar 2026 (Tue) | 27.67 | 27.67 | 27.67 | 27.67 | 4,628 |
| 30th Mar 2026 (Mon) | 27.10632 | 27.10632 | 27.10632 | 27.10632 | 1,755 |
| 27th Mar 2026 (Fri) | 27.25144 | 27.25144 | 27.25144 | 27.25144 | 4,679 |
| 26th Mar 2026 (Thu) | 27.37417 | 27.37417 | 27.37417 | 27.37417 | 1,959 |
| 25th Mar 2026 (Wed) | 26.49 | 26.49 | 26.49 | 26.49 | 8,059 |
| 24th Mar 2026 (Tue) | 26.49 | 26.49 | 26.49 | 26.49 | 11,232 |
| 23rd Mar 2026 (Mon) | 26.58449 | 26.58449 | 26.58449 | 26.58449 | 7,762 |
| 20th Mar 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.76 | 10,577 |
| 19th Mar 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.62 | 17,694 |
| 18th Mar 2026 (Wed) | 27.57546 | 27.57546 | 27.57546 | 27.57546 | 3,036 |
| 17th Mar 2026 (Tue) | 28.07 | 28.07 | 28.07 | 28.07 | 3,210 |
| 16th Mar 2026 (Mon) | 27.46053 | 27.46053 | 27.46053 | 27.46053 | 6,930 |
| 13th Mar 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 3,604 |
| 12th Mar 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 6,077 |
| 11th Mar 2026 (Wed) | 28.69563 | 28.69563 | 28.69563 | 28.69563 | 2,141 |
| 10th Mar 2026 (Tue) | 29.1858 | 29.1858 | 29.1858 | 29.1858 | 6,503 |
| 9th Mar 2026 (Mon) | 28.37128 | 28.37128 | 28.37128 | 28.37128 | 8,192 |
| 6th Mar 2026 (Fri) | 31.3417 | 31.3417 | 31.3417 | 31.3417 | 8,454 |
| 5th Mar 2026 (Thu) | 31.3417 | 31.3417 | 31.3417 | 31.3417 | 9,061 |
| 4th Mar 2026 (Wed) | 31.3417 | 31.3417 | 31.3417 | 31.3417 | 3,974 |
| 3rd Mar 2026 (Tue) | 31.38 | 31.38 | 31.38 | 31.38 | 14,169 |
| 2nd Mar 2026 (Mon) | 32.57 | 32.57 | 32.57 | 32.57 | 9,406 |
| 27th Feb 2026 (Fri) | 33.53 | 33.53 | 33.53 | 33.53 | 3,209 |
| 26th Feb 2026 (Thu) | 33.79031 | 33.79031 | 33.79031 | 33.79031 | 3,595 |
| 25th Feb 2026 (Wed) | 33.82 | 33.82 | 33.82 | 33.82 | 5,534 |
| 24th Feb 2026 (Tue) | 34.78 | 34.78 | 34.78 | 34.78 | 2,812 |
| 23rd Feb 2026 (Mon) | 34.5442 | 34.5442 | 34.5442 | 34.5442 | 213 |
| 20th Feb 2026 (Fri) | 34.93 | 34.93 | 34.93 | 34.93 | 1,119 |
| 19th Feb 2026 (Thu) | 34.27 | 34.27 | 34.27 | 34.27 | 1,939 |
| 18th Feb 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 7,487 |
| 17th Feb 2026 (Tue) | 34.37 | 34.37 | 34.37 | 34.37 | 5,412 |
| 16th Feb 2026 (Mon) | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| 13th Feb 2026 (Fri) | 34.79 | 34.79 | 34.79 | 34.79 | 13,279 |
| 12th Feb 2026 (Thu) | 34.51 | 34.51 | 34.51 | 34.51 | 12,436 |
| 11th Feb 2026 (Wed) | 34.51 | 34.51 | 34.51 | 34.51 | 15,324 |
| 10th Feb 2026 (Tue) | 33.71 | 33.71 | 33.71 | 33.71 | 13,590 |
| 9th Feb 2026 (Mon) | 33.71 | 33.71 | 33.71 | 33.71 | 7,095 |
| 6th Feb 2026 (Fri) | 33.71 | 33.71 | 33.71 | 33.71 | 6,351 |