| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 29.86349 | 29.86349 | 29.86349 | 29.86349 | 110 |
| 18th Jul 2025 (Fri) | 29.4581 | 29.4581 | 29.4581 | 29.4581 | 10 |
| 17th Jul 2025 (Thu) | 30.27002 | 30.27002 | 30.27002 | 30.27002 | 5 |
| 16th Jul 2025 (Wed) | 30.39622 | 30.39622 | 30.39622 | 30.39622 | 0 |
| 15th Jul 2025 (Tue) | 30.39622 | 30.39622 | 30.39622 | 30.39622 | 480 |
| 14th Jul 2025 (Mon) | 30.39622 | 30.39622 | 30.39622 | 30.39622 | 0 |
| 11th Jul 2025 (Fri) | 30.39622 | 30.39622 | 30.39622 | 30.39622 | 452 |
| 10th Jul 2025 (Thu) | 31.55182 | 31.55182 | 31.55182 | 31.55182 | 22 |
| 9th Jul 2025 (Wed) | 31.02668 | 31.02668 | 31.02668 | 31.02668 | 67 |
| 8th Jul 2025 (Tue) | 30.72143 | 30.72143 | 30.72143 | 30.72143 | 1 |
| 7th Jul 2025 (Mon) | 30.63062 | 30.63062 | 30.63062 | 30.63062 | 301 |
| 4th Jul 2025 (Fri) | 30.87741 | 30.87741 | 30.87741 | 30.87741 | 0 |
| 3rd Jul 2025 (Thu) | 30.87741 | 30.87741 | 30.87741 | 30.87741 | 24 |
| 2nd Jul 2025 (Wed) | 30.79202 | 30.79202 | 30.79202 | 30.79202 | 474 |
| 1st Jul 2025 (Tue) | 30.07896 | 30.07896 | 30.07896 | 30.07896 | 278 |
| 30th Jun 2025 (Mon) | 30.07896 | 30.07896 | 30.07896 | 30.07896 | 1,060 |
| 27th Jun 2025 (Fri) | 30.53638 | 30.53638 | 30.53638 | 30.53638 | 223 |
| 26th Jun 2025 (Thu) | 29.83033 | 29.83033 | 29.83033 | 29.83033 | 1,284 |
| 25th Jun 2025 (Wed) | 30.05519 | 30.05519 | 30.05519 | 30.05519 | 81 |
| 24th Jun 2025 (Tue) | 30.05519 | 30.05519 | 30.05519 | 30.05519 | 228 |
| 23rd Jun 2025 (Mon) | 28.92923 | 28.92923 | 28.92923 | 28.92923 | 1,603 |
| 20th Jun 2025 (Fri) | 29.50629 | 29.50629 | 29.50629 | 29.50629 | 364 |
| 19th Jun 2025 (Thu) | 29.35642 | 29.35642 | 29.35642 | 29.35642 | 0 |
| 18th Jun 2025 (Wed) | 29.35642 | 29.35642 | 29.35642 | 29.35642 | 405 |
| 17th Jun 2025 (Tue) | 29.162 | 29.162 | 29.162 | 29.162 | 149 |
| 16th Jun 2025 (Mon) | 29.29356 | 29.29356 | 29.29356 | 29.29356 | 1,000 |
| 13th Jun 2025 (Fri) | 29.29356 | 29.29356 | 29.29356 | 29.29356 | 1,566 |
| 12th Jun 2025 (Thu) | 31.14843 | 31.14843 | 31.14843 | 31.14843 | 454 |
| 11th Jun 2025 (Wed) | 31.14843 | 31.14843 | 31.14843 | 31.14843 | 2,738 |
| 10th Jun 2025 (Tue) | 31.14843 | 31.14843 | 31.14843 | 31.14843 | 178 |
| 9th Jun 2025 (Mon) | 31.14843 | 31.14843 | 31.14843 | 31.14843 | 0 |
| 6th Jun 2025 (Fri) | 31.14843 | 31.14843 | 31.14843 | 31.14843 | 7 |
| 5th Jun 2025 (Thu) | 30.80138 | 30.80138 | 30.80138 | 30.80138 | 1 |
| 4th Jun 2025 (Wed) | 30.80138 | 30.80138 | 30.80138 | 30.80138 | 3 |
| 3rd Jun 2025 (Tue) | 30.36091 | 30.36091 | 30.36091 | 30.36091 | 7 |
| 2nd Jun 2025 (Mon) | 30.51542 | 30.51542 | 30.51542 | 30.51542 | 101 |
| 30th May 2025 (Fri) | 30.82999 | 30.82999 | 30.82999 | 30.82999 | 291 |
| 29th May 2025 (Thu) | 30.9408 | 30.9408 | 30.9408 | 30.9408 | 197 |
| 28th May 2025 (Wed) | 31.43329 | 31.43329 | 31.43329 | 31.43329 | 1,783 |
| 27th May 2025 (Tue) | 31.00739 | 31.00739 | 31.00739 | 31.00739 | 6 |
| 26th May 2025 (Mon) | 30.60924 | 30.60924 | 30.60924 | 30.60924 | 0 |
| 23rd May 2025 (Fri) | 30.60924 | 30.60924 | 30.60924 | 30.60924 | 11 |
| 22nd May 2025 (Thu) | 31.589 | 31.589 | 31.589 | 31.589 | 400 |