| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 28.61974 | 28.61974 | 28.61974 | 28.61974 | 209 |
| 11th Aug 2025 (Mon) | 28.64727 | 28.64727 | 28.64727 | 28.64727 | 55 |
| 8th Aug 2025 (Fri) | 28.56551 | 28.56551 | 28.56551 | 28.56551 | 73 |
| 7th Aug 2025 (Thu) | 28.56551 | 28.56551 | 28.56551 | 28.56551 | 458 |
| 6th Aug 2025 (Wed) | 28.58571 | 28.58571 | 28.58571 | 28.58571 | 153 |
| 5th Aug 2025 (Tue) | 28.09089 | 28.09089 | 28.09089 | 28.09089 | 323 |
| 4th Aug 2025 (Mon) | 27.82388 | 27.82388 | 27.82388 | 27.82388 | 1,837 |
| 1st Aug 2025 (Fri) | 27.56468 | 27.56468 | 27.56468 | 27.56468 | 214 |
| 31st Jul 2025 (Thu) | 28.59934 | 28.59934 | 28.59934 | 28.59934 | 220 |
| 30th Jul 2025 (Wed) | 28.39256 | 28.39256 | 28.39256 | 28.39256 | 181 |
| 29th Jul 2025 (Tue) | 29.3442 | 29.3442 | 29.3442 | 29.3442 | 454 |
| 28th Jul 2025 (Mon) | 29.81511 | 29.81511 | 29.81511 | 29.81511 | 17 |
| 25th Jul 2025 (Fri) | 29.81511 | 29.81511 | 29.81511 | 29.81511 | 75 |
| 24th Jul 2025 (Thu) | 29.93304 | 29.93304 | 29.93304 | 29.93304 | 3 |
| 23rd Jul 2025 (Wed) | 30.35371 | 30.35371 | 30.35371 | 30.35371 | 1 |
| 22nd Jul 2025 (Tue) | 30.00414 | 30.00414 | 30.00414 | 30.00414 | 2 |
| 21st Jul 2025 (Mon) | 29.86349 | 29.86349 | 29.86349 | 29.86349 | 110 |
| 18th Jul 2025 (Fri) | 29.4581 | 29.4581 | 29.4581 | 29.4581 | 10 |
| 17th Jul 2025 (Thu) | 30.27002 | 30.27002 | 30.27002 | 30.27002 | 5 |
| 16th Jul 2025 (Wed) | 30.39622 | 30.39622 | 30.39622 | 30.39622 | 0 |
| 15th Jul 2025 (Tue) | 30.39622 | 30.39622 | 30.39622 | 30.39622 | 480 |
| 14th Jul 2025 (Mon) | 30.39622 | 30.39622 | 30.39622 | 30.39622 | 0 |
| 11th Jul 2025 (Fri) | 30.39622 | 30.39622 | 30.39622 | 30.39622 | 452 |
| 10th Jul 2025 (Thu) | 31.55182 | 31.55182 | 31.55182 | 31.55182 | 22 |
| 9th Jul 2025 (Wed) | 31.02668 | 31.02668 | 31.02668 | 31.02668 | 67 |
| 8th Jul 2025 (Tue) | 30.72143 | 30.72143 | 30.72143 | 30.72143 | 1 |
| 7th Jul 2025 (Mon) | 30.63062 | 30.63062 | 30.63062 | 30.63062 | 301 |
| 4th Jul 2025 (Fri) | 30.87741 | 30.87741 | 30.87741 | 30.87741 | 0 |
| 3rd Jul 2025 (Thu) | 30.87741 | 30.87741 | 30.87741 | 30.87741 | 24 |
| 2nd Jul 2025 (Wed) | 30.79202 | 30.79202 | 30.79202 | 30.79202 | 474 |
| 1st Jul 2025 (Tue) | 30.07896 | 30.07896 | 30.07896 | 30.07896 | 278 |
| 30th Jun 2025 (Mon) | 30.07896 | 30.07896 | 30.07896 | 30.07896 | 1,060 |
| 27th Jun 2025 (Fri) | 30.53638 | 30.53638 | 30.53638 | 30.53638 | 223 |
| 26th Jun 2025 (Thu) | 29.83033 | 29.83033 | 29.83033 | 29.83033 | 1,284 |
| 25th Jun 2025 (Wed) | 30.05519 | 30.05519 | 30.05519 | 30.05519 | 81 |
| 24th Jun 2025 (Tue) | 30.05519 | 30.05519 | 30.05519 | 30.05519 | 228 |
| 23rd Jun 2025 (Mon) | 28.92923 | 28.92923 | 28.92923 | 28.92923 | 1,603 |
| 20th Jun 2025 (Fri) | 29.50629 | 29.50629 | 29.50629 | 29.50629 | 364 |
| 19th Jun 2025 (Thu) | 29.35642 | 29.35642 | 29.35642 | 29.35642 | 0 |
| 18th Jun 2025 (Wed) | 29.35642 | 29.35642 | 29.35642 | 29.35642 | 405 |
| 17th Jun 2025 (Tue) | 29.162 | 29.162 | 29.162 | 29.162 | 149 |
| 16th Jun 2025 (Mon) | 29.29356 | 29.29356 | 29.29356 | 29.29356 | 1,000 |
| 13th Jun 2025 (Fri) | 29.29356 | 29.29356 | 29.29356 | 29.29356 | 1,566 |