Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares North A (0U5Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $81.10 OTC Trade
10:24:35 - 06-Feb-26
Unknown* 1,000 $82.78737 Currency Conversion
Negotiated Trade
16:25:19 - 05-Feb-26
Unknown* 432 $115.107 Negotiated Trade
16:06:40 - 30-Sep-25
Unknown* 50 $104.22528 Currency Conversion
Negotiated Trade
14:41:22 - 03-Jun-25
Unknown* 391 $84.2428 Currency Conversion
Negotiated Trade
14:32:06 - 22-Apr-25
Unknown* 50 $97.51254 Currency Conversion
Negotiated Trade
15:33:13 - 03-Mar-25
FTSE 100 Latest
Value10,369.75
Change60.53