Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0U5I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $120.57 Negotiated Trade
15:17:40 - 22-Jan-26
Unknown* 602 $121.05 Negotiated Trade
16:01:40 - 20-Jan-26
Unknown* 345 $121.05 Negotiated Trade
16:01:40 - 20-Jan-26
Unknown* -345 $121.05 Correction
Negotiated Trade
16:01:40 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53