Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0U5I) Share Price

Price $120.57 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $120.57
Day's Volume: 0
Last Close: $120.57
Open: $0.00
ISIN: US4642873339
Day's Range $0.00 - $0.00
52wk Range: $98.13 - $121.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (0U5I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $120.57 Negotiated Trade
15:17:40 - 22-Jan-26
Unknown* 602 $121.05 Negotiated Trade
16:01:40 - 20-Jan-26
Unknown* 345 $121.05 Negotiated Trade
16:01:40 - 20-Jan-26
Unknown* -345 $121.05 Correction
Negotiated Trade
16:01:40 - 20-Jan-26
See more Ishares Global trades

Ishares Global (0U5I) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 120.57 120.57 120.57 120.57 0
9th Jul 2026 (Thu) 120.57 120.57 120.57 120.57 0
8th Jul 2026 (Wed) 120.57 120.57 120.57 120.57 0
7th Jul 2026 (Tue) 120.57 120.57 120.57 120.57 0
6th Jul 2026 (Mon) 120.57 120.57 120.57 120.57 0
3rd Jul 2026 (Fri) 120.57 120.57 120.57 120.57 0
2nd Jul 2026 (Thu) 120.57 120.57 120.57 120.57 0
1st Jul 2026 (Wed) 120.57 120.57 120.57 120.57 0
30th Jun 2026 (Tue) 120.57 120.57 120.57 120.57 0
29th Jun 2026 (Mon) 120.57 120.57 120.57 120.57 0
26th Jun 2026 (Fri) 120.57 120.57 120.57 120.57 0
25th Jun 2026 (Thu) 120.57 120.57 120.57 120.57 0
24th Jun 2026 (Wed) 120.57 120.57 120.57 120.57 0
23rd Jun 2026 (Tue) 120.57 120.57 120.57 120.57 0
22nd Jun 2026 (Mon) 120.57 120.57 120.57 120.57 0
19th Jun 2026 (Fri) 120.57 120.57 120.57 120.57 0
18th Jun 2026 (Thu) 120.57 120.57 120.57 120.57 0
17th Jun 2026 (Wed) 120.57 120.57 120.57 120.57 0
16th Jun 2026 (Tue) 120.57 120.57 120.57 120.57 0
15th Jun 2026 (Mon) 120.57 120.57 120.57 120.57 0
12th Jun 2026 (Fri) 120.57 120.57 120.57 120.57 0
11th Jun 2026 (Thu) 120.57 120.57 120.57 120.57 0
See more Ishares Global price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered