Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0U5I) Share Price

Price $98.13 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0U5I Shares
Last Trade: -
Day's Volume: 0
Last Close: $98.13
Open: $0.00
ISIN: US4642873339
Day's Range $0.00 - $0.00
52wk Range: $70.85195 - $102.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (0U5I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (0U5I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 98.13 98.13 98.13 98.13 0
17th Apr 2025 (Thu) 98.13 98.13 98.13 98.13 152
16th Apr 2025 (Wed) 102.29 102.29 102.29 102.29 0
15th Apr 2025 (Tue) 102.29 102.29 102.29 102.29 0
14th Apr 2025 (Mon) 102.29 102.29 102.29 102.29 0
11th Apr 2025 (Fri) 102.29 102.29 102.29 102.29 0
10th Apr 2025 (Thu) 102.29 102.29 102.29 102.29 0
9th Apr 2025 (Wed) 102.29 102.29 102.29 102.29 0
8th Apr 2025 (Tue) 102.29 102.29 102.29 102.29 0
7th Apr 2025 (Mon) 102.29 102.29 102.29 102.29 0
4th Apr 2025 (Fri) 102.29 102.29 102.29 102.29 0
3rd Apr 2025 (Thu) 102.29 102.29 102.29 102.29 0
2nd Apr 2025 (Wed) 102.29 102.29 102.29 102.29 0
1st Apr 2025 (Tue) 102.29 102.29 102.29 102.29 0
31st Mar 2025 (Mon) 102.29 102.29 102.29 102.29 0
28th Mar 2025 (Fri) 102.29 102.29 102.29 102.29 0
27th Mar 2025 (Thu) 102.29 102.29 102.29 102.29 0
26th Mar 2025 (Wed) 102.29 102.29 102.29 102.29 0
25th Mar 2025 (Tue) 102.29 102.29 102.29 102.29 0
24th Mar 2025 (Mon) 102.29 102.29 102.29 102.29 0
21st Mar 2025 (Fri) 102.29 102.29 102.29 102.29 0
20th Mar 2025 (Thu) 102.29 102.29 102.29 102.29 0
19th Mar 2025 (Wed) 102.29 102.29 102.29 102.29 0
See more Ishares Global price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered