| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $522.1496 | OTC Trade |
18:23:25 - 22-Sep-25 |
| Unknown* | 48 | $522.1496 | OTC Trade |
18:23:25 - 22-Sep-25 |
| Unknown* | 0 | $523.69 | OTC Trade |
18:02:15 - 22-Sep-25 |
| Unknown* | 12 | $521.9343 | OTC Trade |
17:39:05 - 22-Sep-25 |
| Unknown* | 2 | $521.5249 | OTC Trade |
17:13:37 - 22-Sep-25 |
| Unknown* | 91 | $523.371 | OTC Trade |
16:48:54 - 22-Sep-25 |
| Unknown* | 109 | $523.371 | OTC Trade |
16:48:54 - 22-Sep-25 |
| Unknown* | 2 | $520.23809 | Currency Conversion Negotiated Trade |
16:47:56 - 22-Sep-25 |
| Unknown* | 0 | $522.6301 | OTC Trade |
16:35:38 - 22-Sep-25 |
| Unknown* | 0 | $522.1599 | OTC Trade |
16:35:09 - 22-Sep-25 |
| Unknown* | 0 | $521.74 | OTC Trade |
16:33:52 - 22-Sep-25 |
| Unknown* | 0 | $521.74 | OTC Trade |
16:33:52 - 22-Sep-25 |
| Unknown* | 4 | $521.76 | OTC Trade |
16:26:08 - 22-Sep-25 |
| Unknown* | 8 | $518.81283 | Currency Conversion Negotiated Trade |
16:25:52 - 22-Sep-25 |
| Unknown* | 4 | $518.82339 | Currency Conversion Negotiated Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | $520.95 | OTC Trade |
16:09:38 - 22-Sep-25 |
| Unknown* | 1 | $520.00 | OTC Trade |
16:08:07 - 22-Sep-25 |
| Unknown* | 1 | $522.00 | OTC Trade |
16:05:53 - 22-Sep-25 |
| Unknown* | 1 | $520.00 | OTC Trade |
15:59:51 - 22-Sep-25 |
| Unknown* | 4 | $520.25 | OTC Trade |
15:58:07 - 22-Sep-25 |
| Unknown* | 1 | $520.8316 | Cross OTC Trade |
15:57:06 - 22-Sep-25 |
| Unknown* | 9 | $519.85 | OTC Trade |
15:46:56 - 22-Sep-25 |
| Unknown* | 1 | $520.6016 | Cross OTC Trade |
15:45:04 - 22-Sep-25 |
| Unknown* | 3 | $520.00 | OTC Trade |
15:44:33 - 22-Sep-25 |
| Unknown* | 5 | $519.50 | OTC Trade |
15:42:48 - 22-Sep-25 |
| Unknown* | 2 | $516.475 | OTC Trade |
15:36:32 - 22-Sep-25 |
| Unknown* | 0 | $517.6699 | OTC Trade |
15:36:32 - 22-Sep-25 |
| Unknown* | 2 | $516.4832 | Cross OTC Trade |
15:32:11 - 22-Sep-25 |
| Unknown* | 1 | $516.00 | OTC Trade |
15:32:03 - 22-Sep-25 |
| Unknown* | 0 | $515.66183 | SI Trade Currency Conversion |
15:26:45 - 22-Sep-25 |
| Unknown* | 1 | $506.02582 | Currency Conversion Negotiated Trade |
15:13:03 - 22-Sep-25 |
| Unknown* | 0 | $509.78 | OTC Trade |
15:09:07 - 22-Sep-25 |
| Unknown* | 0 | $512.26 | OTC Trade |
15:07:19 - 22-Sep-25 |
| Unknown* | 0 | $513.02 | OTC Trade |
15:03:46 - 22-Sep-25 |
| Unknown* | 0 | $513.02 | OTC Trade |
15:03:46 - 22-Sep-25 |
| Unknown* | 0 | $512.8301 | OTC Trade |
15:01:15 - 22-Sep-25 |
| Unknown* | 0 | $512.8301 | OTC Trade |
15:01:15 - 22-Sep-25 |
| Unknown* | 0 | $513.3201 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $513.3201 | OTC Trade |
14:51:10 - 22-Sep-25 |
| Unknown* | 0 | $513.3201 | OTC Trade |
14:51:09 - 22-Sep-25 |
| Unknown* | 0 | $511.55 | OTC Trade |
14:51:07 - 22-Sep-25 |
| Unknown* | 0 | $513.3201 | OTC Trade |
14:51:07 - 22-Sep-25 |
| Unknown* | 0 | $511.55 | OTC Trade |
14:51:06 - 22-Sep-25 |
| Unknown* | 0 | $511.55 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $513.3201 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $513.3201 | OTC Trade |
14:51:02 - 22-Sep-25 |
| Unknown* | 0 | $513.3201 | OTC Trade |
14:51:02 - 22-Sep-25 |
| Unknown* | 0 | $511.55 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $513.3201 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $513.3201 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $511.55 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $511.55 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $513.3201 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $513.22 | OTC Trade |
14:50:04 - 22-Sep-25 |
| Unknown* | 3 | $513.22 | OTC Trade |
14:49:41 - 22-Sep-25 |
| Unknown* | 2 | $513.22 | OTC Trade |
14:49:41 - 22-Sep-25 |
| Unknown* | 2 | $513.22 | OTC Trade |
14:49:41 - 22-Sep-25 |
| Unknown* | 3 | $510.81926 | SI Trade Currency Conversion |
14:39:32 - 22-Sep-25 |
| Unknown* | 0 | $508.6001 | OTC Trade |
14:39:03 - 22-Sep-25 |
| Unknown* | 0 | $513.3701 | OTC Trade |
14:37:21 - 22-Sep-25 |
| Unknown* | 0 | $510.0601 | OTC Trade |
14:36:05 - 22-Sep-25 |
| Unknown* | 0 | $510.0601 | OTC Trade |
14:36:05 - 22-Sep-25 |
| Unknown* | 5 | $515.00 | OTC Trade |
14:35:18 - 22-Sep-25 |
| Unknown* | 3 | $513.14334 | SI Trade Currency Conversion |
14:34:57 - 22-Sep-25 |
| Unknown* | 10 | $513.00 | OTC Trade |
14:32:49 - 22-Sep-25 |
| Unknown* | 0 | $510.6599 | OTC Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | $510.6599 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $510.6599 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $510.6599 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $510.6599 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $510.6599 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $510.6599 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $510.6599 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $510.6599 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:32:01 - 22-Sep-25 |
| Unknown* | 0 | $510.6599 | OTC Trade |
14:32:01 - 22-Sep-25 |
| Unknown* | 0 | $510.6599 | OTC Trade |
14:32:01 - 22-Sep-25 |
| Unknown* | 0 | $511.4399 | OTC Trade |
14:31:30 - 22-Sep-25 |
| Unknown* | 0 | $511.4399 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | $511.4399 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | $511.4399 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | $511.4399 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | $511.4399 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | $511.4399 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | $511.4399 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | $511.4399 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | $511.4399 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | $511.4399 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 1 | $515.00 | OTC Trade |
14:31:24 - 22-Sep-25 |
| Unknown* | 11 | $515.00 | OTC Trade |
14:31:18 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:31:12 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 6 | $515.00 | OTC Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | $511.4399 | OTC Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:31:08 - 22-Sep-25 |
| Unknown* | 0 | $511.4399 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 0 | $511.4399 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 0 | $511.4399 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 0 | $511.4399 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:31:05 - 22-Sep-25 |
| Unknown* | 0 | $511.4399 | OTC Trade |
14:31:05 - 22-Sep-25 |
| Unknown* | 2 | $512.4333 | Cross OTC Trade |
14:30:45 - 22-Sep-25 |
| Unknown* | 0 | $511.4399 | OTC Trade |
14:30:09 - 22-Sep-25 |
| Unknown* | 1 | $512.15 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 6 | $516.00 | OTC Trade |
12:15:56 - 22-Sep-25 |
| Unknown* | 5 | $518.24308 | SI Trade Currency Conversion |
10:15:25 - 22-Sep-25 |
| Unknown* | 5 | $519.29904 | SI Trade Currency Conversion |
08:57:10 - 22-Sep-25 |
| Unknown* | 0 | $516.36581 | SI Trade Currency Conversion |
07:00:02 - 22-Sep-25 |
| Unknown* | 2 | $519.68002 | SI Trade Currency Conversion |
20:58:19 - 19-Sep-25 |
| Unknown* | 0 | $520.06 | OTC Trade |
20:54:54 - 19-Sep-25 |
| Unknown* | 1 | $520.231 | OTC Trade |
20:54:54 - 19-Sep-25 |
| Unknown* | 0 | $519.56 | OTC Trade |
20:42:17 - 19-Sep-25 |
| Unknown* | 10 | $518.306 | OTC Trade |
20:39:07 - 19-Sep-25 |
| Unknown* | 5 | $517.665 | OTC Trade |
20:27:40 - 19-Sep-25 |
| Unknown* | 0 | $518.86 | OTC Trade |
19:43:45 - 19-Sep-25 |
| Unknown* | 12 | $516.36 | OTC Trade |
19:18:12 - 19-Sep-25 |
| Unknown* | 0 | $516.6899 | OTC Trade |
18:19:40 - 19-Sep-25 |
| Unknown* | 0 | $516.6899 | OTC Trade |
18:19:40 - 19-Sep-25 |
| Unknown* | 1 | $512.88214 | Currency Conversion Negotiated Trade |
18:10:22 - 19-Sep-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
18:04:28 - 19-Sep-25 |
| Unknown* | 7 | $517.625 | OTC Trade |
17:31:46 - 19-Sep-25 |
| Unknown* | 13 | $515.77603 | SI Trade Currency Conversion |
17:16:56 - 19-Sep-25 |
| Unknown* | 0 | $515.1301 | OTC Trade |
17:03:46 - 19-Sep-25 |
| Unknown* | 0 | $515.1301 | OTC Trade |
17:03:46 - 19-Sep-25 |
| Unknown* | 0 | $514.3701 | OTC Trade |
17:00:31 - 19-Sep-25 |
| Unknown* | 0 | $513.05 | OTC Trade |
16:56:12 - 19-Sep-25 |
| Unknown* | 0 | $512.02 | OTC Trade |
16:52:20 - 19-Sep-25 |
| Unknown* | 0 | $513.35 | OTC Trade |
16:45:21 - 19-Sep-25 |
| Unknown* | 5 | $511.2819 | Cross OTC Trade |
16:36:09 - 19-Sep-25 |
| Unknown* | 2 | $510.2653 | OTC Trade |
16:29:24 - 19-Sep-25 |
| Unknown* | 0 | $511.4299 | OTC Trade |
16:24:47 - 19-Sep-25 |
| Unknown* | 5 | $513.97733 | Currency Conversion Negotiated Trade |
16:21:12 - 19-Sep-25 |
| Unknown* | 9 | $513.1643 | Cross OTC Trade |
16:06:49 - 19-Sep-25 |
| Unknown* | 1 | $513.1643 | Cross OTC Trade |
16:06:49 - 19-Sep-25 |
| Unknown* | 1 | $511.6001 | OTC Trade |
16:00:59 - 19-Sep-25 |
| Unknown* | 0 | $513.1101 | OTC Trade |
15:55:19 - 19-Sep-25 |
| Unknown* | 0 | $513.71 | OTC Trade |
15:51:53 - 19-Sep-25 |
| Unknown* | 0 | $513.71 | OTC Trade |
15:51:53 - 19-Sep-25 |
| Unknown* | 0 | $513.71 | OTC Trade |
15:51:53 - 19-Sep-25 |
| Unknown* | 0 | $512.4001 | OTC Trade |
15:51:19 - 19-Sep-25 |
| Unknown* | 0 | $512.4001 | OTC Trade |
15:51:19 - 19-Sep-25 |
| Unknown* | 0 | $512.4001 | OTC Trade |
15:51:19 - 19-Sep-25 |
| Unknown* | 0 | $512.4001 | OTC Trade |
15:51:19 - 19-Sep-25 |
| Unknown* | 0 | $513.71 | OTC Trade |
15:49:48 - 19-Sep-25 |
| Unknown* | 0 | $513.71 | OTC Trade |
15:49:48 - 19-Sep-25 |
| Unknown* | 10 | $513.89 | OTC Trade |
15:40:32 - 19-Sep-25 |
| Unknown* | 65 | $513.9334 | OTC Trade |
15:33:19 - 19-Sep-25 |
| Unknown* | 1 | $516.60631 | Currency Conversion Negotiated Trade |
15:20:58 - 19-Sep-25 |
| Unknown* | 1 | $520.04339 | Currency Conversion Negotiated Trade |
15:16:01 - 19-Sep-25 |
| Unknown* | 0 | $512.3801 | OTC Trade |
15:13:22 - 19-Sep-25 |
| Unknown* | 1 | $513.1501 | OTC Trade |
15:12:49 - 19-Sep-25 |
| Unknown* | 0 | $514.81121 | SI Trade Currency Conversion |
15:09:32 - 19-Sep-25 |
| Unknown* | 1 | $514.81121 | SI Trade Currency Conversion |
15:09:10 - 19-Sep-25 |
| Unknown* | 0 | $514.81121 | SI Trade Currency Conversion |
15:09:09 - 19-Sep-25 |
| Unknown* | 0 | $513.1501 | OTC Trade |
15:05:36 - 19-Sep-25 |
| Unknown* | 0 | $511.1101 | OTC Trade |
15:03:00 - 19-Sep-25 |
| Unknown* | 0 | $511.1101 | OTC Trade |
15:03:00 - 19-Sep-25 |
| Unknown* | 3 | $512.00 | OTC Trade |
14:59:59 - 19-Sep-25 |
| Unknown* | 0 | $515.3401 | OTC Trade |
14:54:16 - 19-Sep-25 |
| Unknown* | 1 | $513.70 | OTC Trade |
14:53:19 - 19-Sep-25 |
| Unknown* | 0 | $515.05 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $515.05 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $513.02 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $513.02 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $513.02 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $513.02 | OTC Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 0 | $512.9001 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 0 | $515.05 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $515.05 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $512.9001 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 1 | $511.6762 | Cross OTC Trade |
14:50:17 - 19-Sep-25 |
| Unknown* | 1 | $513.49 | OTC Trade |
14:47:51 - 19-Sep-25 |
| Unknown* | 0 | $513.25 | OTC Trade |
14:47:41 - 19-Sep-25 |
| Unknown* | 0 | $513.6501 | OTC Trade |
14:44:45 - 19-Sep-25 |
| Unknown* | 0 | $515.30 | OTC Trade |
14:40:11 - 19-Sep-25 |
| Unknown* | 5 | $517.3953 | Currency Conversion Negotiated Trade |
14:39:23 - 19-Sep-25 |
| Unknown* | 0 | $519.02 | OTC Trade |
14:36:35 - 19-Sep-25 |
| Unknown* | 24 | $517.74 | OTC Trade |
14:35:58 - 19-Sep-25 |
| Unknown* | 4 | $517.09747 | Currency Conversion Negotiated Trade |
14:34:41 - 19-Sep-25 |
| Unknown* | 4 | $520.58479 | Currency Conversion Negotiated Trade |
14:34:37 - 19-Sep-25 |
| Unknown* | 3 | $519.24566 | SI Trade Currency Conversion |
14:33:13 - 19-Sep-25 |
| Unknown* | 3 | $514.22 | Cross OTC Trade |
14:31:02 - 19-Sep-25 |
| Unknown* | 0 | $514.01 | OTC Trade |
14:31:00 - 19-Sep-25 |
| Unknown* | 0 | $514.01 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $514.01 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $514.01 | OTC Trade |
14:30:57 - 19-Sep-25 |