| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $245.42 | SI Trade |
18:48:22 - 02-Apr-26 |
| Unknown* | 0 | $245.41 | SI Trade |
18:42:49 - 02-Apr-26 |
| Unknown* | 18 | $244.50 | SI Trade |
18:31:09 - 02-Apr-26 |
| Unknown* | 41 | $244.50 | SI Trade |
18:31:08 - 02-Apr-26 |
| Unknown* | 0 | $245.27676 | SI Trade Currency Conversion |
18:18:31 - 02-Apr-26 |
| Unknown* | 0 | $244.01 | SI Trade |
18:13:04 - 02-Apr-26 |
| Unknown* | 2 | $244.75 | SI Trade |
18:02:10 - 02-Apr-26 |
| Unknown* | 0 | $244.03 | OTC Trade |
18:01:03 - 02-Apr-26 |
| Unknown* | 0 | $244.77 | SI Trade |
17:56:15 - 02-Apr-26 |
| Unknown* | 0 | $243.18 | OTC Trade |
17:41:18 - 02-Apr-26 |
| Unknown* | 0 | $245.14 | SI Trade |
16:40:14 - 02-Apr-26 |
| Unknown* | 0 | $244.49 | OTC Trade |
16:26:24 - 02-Apr-26 |
| Unknown* | 100 | $244.691 | OTC Trade |
16:26:24 - 02-Apr-26 |
| Unknown* | 2 | $244.70 | OTC Trade |
16:26:24 - 02-Apr-26 |
| Unknown* | 0 | $244.13 | SI Trade |
16:14:10 - 02-Apr-26 |
| Unknown* | 0 | $247.28 | SI Trade |
16:12:18 - 02-Apr-26 |
| Unknown* | 0 | $246.57 | SI Trade |
16:00:12 - 02-Apr-26 |
| Unknown* | 0 | $240.68 | SI Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 0 | $240.65 | SI Trade |
15:29:59 - 02-Apr-26 |
| Unknown* | 1 | $243.58917 | Currency Conversion Negotiated Trade |
15:15:32 - 02-Apr-26 |
| Unknown* | 0 | $240.79 | OTC Trade |
15:10:32 - 02-Apr-26 |
| Unknown* | 210 | $240.5686 | Negotiated Trade OTC Trade |
15:02:57 - 02-Apr-26 |
| Unknown* | -210 | $0.00 | Correction Negotiated Trade OTC Trade |
15:02:57 - 02-Apr-26 |
| Unknown* | 210 | $0.00 | Negotiated Trade OTC Trade |
15:02:57 - 02-Apr-26 |
| Unknown* | 1,006 | $240.5686 | Negotiated Trade OTC Trade |
15:02:56 - 02-Apr-26 |
| Unknown* | -1,006 | $0.00 | Correction Negotiated Trade OTC Trade |
15:02:56 - 02-Apr-26 |
| Unknown* | 1,006 | $0.00 | Negotiated Trade OTC Trade |
15:02:56 - 02-Apr-26 |
| Unknown* | 0 | $240.96 | SI Trade |
15:02:39 - 02-Apr-26 |
| Unknown* | 0 | $241.35048 | SI Trade Currency Conversion |
14:59:41 - 02-Apr-26 |
| Unknown* | 1 | $241.86 | SI Trade |
14:56:01 - 02-Apr-26 |
| Unknown* | 1 | $240.00 | Negotiated Trade OTC Trade |
14:55:00 - 02-Apr-26 |
| Unknown* | 6 | $240.63728 | Currency Conversion Negotiated Trade |
14:53:36 - 02-Apr-26 |
| Unknown* | -6 | $240.63728 | Correction Currency Conversion Negotiated Trade |
14:53:36 - 02-Apr-26 |
| Unknown* | 6 | $240.63728 | Currency Conversion Negotiated Trade |
14:53:36 - 02-Apr-26 |
| Unknown* | 0 | $239.70 | SI Trade |
14:44:17 - 02-Apr-26 |
| Unknown* | 11 | $239.03289 | Currency Conversion Negotiated Trade |
14:41:53 - 02-Apr-26 |
| Unknown* | 0 | $241.91 | SI Trade |
14:37:33 - 02-Apr-26 |
| Unknown* | 0 | $238.61 | OTC Trade |
14:36:54 - 02-Apr-26 |
| Unknown* | 5 | $240.11208 | Currency Conversion Negotiated Trade |
14:35:38 - 02-Apr-26 |
| Unknown* | 5 | $238.45911 | Currency Conversion Negotiated Trade |
14:35:08 - 02-Apr-26 |
| Unknown* | 0 | $242.38979 | SI Trade Currency Conversion |
14:31:19 - 02-Apr-26 |
| Unknown* | 0 | $242.27431 | SI Trade Currency Conversion |
14:31:17 - 02-Apr-26 |
| Unknown* | 1 | $242.27431 | SI Trade Currency Conversion |
14:31:17 - 02-Apr-26 |
| Unknown* | 0 | $244.27 | OTC Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 0 | $244.27 | OTC Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 0 | $244.27 | OTC Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 0 | $243.10 | SI Trade |
14:30:24 - 02-Apr-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:13 - 02-Apr-26 |
| Unknown* | 0 | $244.58389 | SI Trade Currency Conversion |
14:30:03 - 02-Apr-26 |
| Unknown* | 1 | $240.00 | Negotiated Trade OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 17 | $240.00 | Negotiated Trade OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 0 | $240.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $244.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 7 | $240.00 | Negotiated Trade OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.62075 | SI Trade Currency Conversion |
14:29:11 - 02-Apr-26 |
| Unknown* | 0 | $235.46107 | SI Trade Currency Conversion |
13:16:07 - 02-Apr-26 |
| Unknown* | 0 | $242.75 | SI Trade |
11:19:31 - 02-Apr-26 |
| Unknown* | 29 | $0.00 | SI Trade |
10:23:00 - 02-Apr-26 |
| Unknown* | 0 | $242.04336 | SI Trade Currency Conversion |
08:49:27 - 02-Apr-26 |
| Unknown* | 1 | $241.00 | SI Trade |
07:56:05 - 02-Apr-26 |
| Unknown* | 5 | $237.00 | SI Trade |
07:56:05 - 02-Apr-26 |
| Unknown* | 0 | $243.08 | SI Trade |
20:59:28 - 01-Apr-26 |
| Unknown* | 0 | $241.10 | SI Trade |
20:25:44 - 01-Apr-26 |
| Unknown* | 0 | $241.10 | SI Trade |
20:25:41 - 01-Apr-26 |
| Unknown* | 15 | $240.69 | SI Trade |
20:25:26 - 01-Apr-26 |
| Unknown* | 0 | $240.91 | SI Trade |
20:25:13 - 01-Apr-26 |
| Unknown* | 2 | $241.1164 | OTC Trade |
20:19:02 - 01-Apr-26 |
| Unknown* | 1 | $241.1079 | OTC Trade |
20:18:57 - 01-Apr-26 |
| Unknown* | 1 | $240.925 | OTC Trade |
20:18:53 - 01-Apr-26 |
| Unknown* | 1 | $240.30 | SI Trade |
20:09:48 - 01-Apr-26 |
| Unknown* | 0 | $241.30 | SI Trade |
20:07:35 - 01-Apr-26 |
| Unknown* | 17 | $240.369 | OTC Trade |
20:00:57 - 01-Apr-26 |
| Unknown* | 0 | $242.27431 | SI Trade Currency Conversion |
19:41:11 - 01-Apr-26 |
| Unknown* | 0 | $242.15883 | SI Trade Currency Conversion |
19:41:08 - 01-Apr-26 |
| Unknown* | 50 | $243.58 | OTC Trade |
19:16:39 - 01-Apr-26 |
| Unknown* | 7 | $244.96 | SI Trade |
19:13:41 - 01-Apr-26 |
| Unknown* | 22 | $244.97 | SI Trade |
19:13:35 - 01-Apr-26 |
| Unknown* | 30 | $244.97 | SI Trade |
19:13:34 - 01-Apr-26 |
| Unknown* | 0 | $245.14 | SI Trade |
19:13:13 - 01-Apr-26 |
| Unknown* | 0 | $245.88 | SI Trade |
19:07:26 - 01-Apr-26 |
| Unknown* | 0 | $245.20 | OTC Trade |
19:01:35 - 01-Apr-26 |
| Unknown* | 0 | $245.36 | SI Trade |
18:55:01 - 01-Apr-26 |
| Unknown* | 0 | $246.20 | SI Trade |
18:15:56 - 01-Apr-26 |
| Unknown* | 0 | $244.95242 | SI Trade Currency Conversion |
17:30:11 - 01-Apr-26 |
| Unknown* | 0 | $246.86 | SI Trade |
17:17:03 - 01-Apr-26 |
| Unknown* | 0 | $245.62 | SI Trade |
16:47:15 - 01-Apr-26 |
| Unknown* | 0 | $245.64 | SI Trade |
16:43:24 - 01-Apr-26 |
| Unknown* | 0 | $246.70 | SI Trade |
16:39:56 - 01-Apr-26 |
| Unknown* | 0 | $246.69 | SI Trade |
16:14:17 - 01-Apr-26 |
| Unknown* | 17 | $245.70 | OTC Trade |
16:10:30 - 01-Apr-26 |
| Unknown* | 0 | $243.33328 | SI Trade Currency Conversion |
15:38:52 - 01-Apr-26 |
| Unknown* | 0 | $243.10198 | SI Trade Currency Conversion |
15:37:21 - 01-Apr-26 |
| Unknown* | 0 | $243.11 | OTC Trade |
15:36:55 - 01-Apr-26 |
| Unknown* | 8 | $243.54 | SI Trade |
15:35:00 - 01-Apr-26 |
| Unknown* | 0 | $243.03 | OTC Trade |
15:33:53 - 01-Apr-26 |
| Unknown* | 0 | $243.03 | OTC Trade |
15:33:39 - 01-Apr-26 |
| Unknown* | 0 | $243.34 | SI Trade |
15:23:25 - 01-Apr-26 |
| Unknown* | 1 | $239.33227 | Currency Conversion Negotiated Trade |
15:21:47 - 01-Apr-26 |
| Unknown* | 1 | $243.0651 | Currency Conversion Negotiated Trade |
15:21:47 - 01-Apr-26 |
| Unknown* | 0 | $242.29241 | SI Trade Currency Conversion |
15:10:13 - 01-Apr-26 |
| Unknown* | 1 | $240.79 | SI Trade |
15:07:45 - 01-Apr-26 |
| Unknown* | 8 | $241.35 | SI Trade |
15:07:23 - 01-Apr-26 |
| Unknown* | 280 | $241.8695 | Negotiated Trade OTC Trade |
14:59:33 - 01-Apr-26 |
| Unknown* | -280 | $0.00 | Correction Negotiated Trade OTC Trade |
14:59:33 - 01-Apr-26 |
| Unknown* | 280 | $0.00 | Negotiated Trade OTC Trade |
14:59:33 - 01-Apr-26 |
| Unknown* | 2 | $238.615 | OTC Trade |
14:54:45 - 01-Apr-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
14:53:59 - 01-Apr-26 |
| Unknown* | 0 | $238.88 | SI Trade |
14:51:13 - 01-Apr-26 |
| Unknown* | 0 | $236.79 | OTC Trade |
14:50:59 - 01-Apr-26 |
| Unknown* | 0 | $236.79 | OTC Trade |
14:50:59 - 01-Apr-26 |
| Unknown* | 0 | $236.79 | OTC Trade |
14:50:59 - 01-Apr-26 |
| Unknown* | 0 | $236.35 | OTC Trade |
14:48:59 - 01-Apr-26 |
| Unknown* | 0 | $241.62 | SI Trade |
14:48:55 - 01-Apr-26 |
| Unknown* | 21 | $239.9914 | OTC Trade |
14:42:14 - 01-Apr-26 |
| Unknown* | 8 | $240.37 | SI Trade |
14:42:14 - 01-Apr-26 |
| Unknown* | 4 | $241.50 | SI Trade |
14:41:27 - 01-Apr-26 |
| Unknown* | 0 | $245.05 | SI Trade |
14:37:39 - 01-Apr-26 |
| Unknown* | 1 | $244.30 | SI Trade |
14:35:17 - 01-Apr-26 |
| Unknown* | 0 | $243.30 | OTC Trade |
14:30:34 - 01-Apr-26 |
| Unknown* | 0 | $243.30 | OTC Trade |
14:30:33 - 01-Apr-26 |
| Unknown* | 0 | $245.99 | OTC Trade |
14:30:33 - 01-Apr-26 |
| Unknown* | 2 | $245.99 | OTC Trade |
14:30:33 - 01-Apr-26 |
| Unknown* | 0 | $243.30 | OTC Trade |
14:30:33 - 01-Apr-26 |
| Unknown* | 0 | $243.30 | OTC Trade |
14:30:33 - 01-Apr-26 |
| Unknown* | 0 | $243.30 | OTC Trade |
14:30:33 - 01-Apr-26 |
| Unknown* | 0 | $243.30 | OTC Trade |
14:30:33 - 01-Apr-26 |
| Unknown* | 1 | $245.99 | OTC Trade |
14:30:33 - 01-Apr-26 |
| Unknown* | 0 | $249.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $249.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $249.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $249.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $249.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $241.78 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $249.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $249.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $249.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $249.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $249.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $249.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 2 | $249.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $249.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $249.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $249.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $249.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $249.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $246.80286 | SI Trade Currency Conversion |
14:24:36 - 01-Apr-26 |
| Unknown* | 0 | $240.24 | SI Trade |
10:45:17 - 01-Apr-26 |
| Unknown* | 0 | $246.80286 | SI Trade Currency Conversion |
08:52:19 - 01-Apr-26 |
| Unknown* | 0 | $250.00 | SI Trade |
08:44:48 - 01-Apr-26 |
| Unknown* | 0 | $245.00 | SI Trade |
01:13:26 - 01-Apr-26 |
| Unknown* | 1 | $242.02 | SI Trade |
21:39:03 - 31-Mar-26 |
| Unknown* | 0 | $244.36 | SI Trade |
20:48:22 - 31-Mar-26 |
| Unknown* | 0 | $244.2585 | SI Trade Currency Conversion |
20:41:09 - 31-Mar-26 |
| Unknown* | 4 | $243.6135 | OTC Trade |
20:24:27 - 31-Mar-26 |
| Unknown* | 6 | $243.5645 | Currency Conversion Negotiated Trade |
20:09:21 - 31-Mar-26 |
| Unknown* | 0 | $244.23 | SI Trade |
20:06:39 - 31-Mar-26 |
| Unknown* | 3 | $245.21 | SI Trade |
19:57:56 - 31-Mar-26 |
| Unknown* | 3 | $244.99 | SI Trade |
19:56:49 - 31-Mar-26 |
| Unknown* | 0 | $244.81 | SI Trade |
19:30:47 - 31-Mar-26 |
| Unknown* | 0 | $242.87 | SI Trade |
19:07:18 - 31-Mar-26 |
| Unknown* | 5 | $243.52 | SI Trade |
19:00:44 - 31-Mar-26 |
| Unknown* | 0 | $243.50 | SI Trade |
18:59:02 - 31-Mar-26 |
| Unknown* | 0 | $244.02 | SI Trade |
18:52:11 - 31-Mar-26 |
| Unknown* | 0 | $243.44 | SI Trade |
18:44:14 - 31-Mar-26 |
| Unknown* | 0 | $245.88 | SI Trade |
18:15:46 - 31-Mar-26 |
| Unknown* | 0 | $246.09 | SI Trade |
18:13:41 - 31-Mar-26 |
| Unknown* | 0 | $246.52 | SI Trade |
18:11:25 - 31-Mar-26 |
| Unknown* | 0 | $246.81 | SI Trade |
18:09:41 - 31-Mar-26 |
| Unknown* | 0 | $245.81 | SI Trade |
17:59:59 - 31-Mar-26 |
| Unknown* | 0 | $245.81 | SI Trade |
17:59:17 - 31-Mar-26 |
| Unknown* | 0 | $245.23 | SI Trade |
17:57:14 - 31-Mar-26 |
| Unknown* | 0 | $244.56 | OTC Trade |
17:52:13 - 31-Mar-26 |
| Unknown* | 0 | $244.56 | OTC Trade |
17:52:13 - 31-Mar-26 |
| Unknown* | 0 | $243.09 | SI Trade |
17:33:56 - 31-Mar-26 |
| Unknown* | 0 | $243.59 | SI Trade |
17:32:31 - 31-Mar-26 |
| Unknown* | 0 | $243.25 | SI Trade |
17:28:06 - 31-Mar-26 |
| Unknown* | 0 | $243.38 | OTC Trade |
17:22:23 - 31-Mar-26 |
| Unknown* | 0 | $243.39 | SI Trade |
17:22:18 - 31-Mar-26 |
| Unknown* | 0 | $243.76 | SI Trade |
17:15:27 - 31-Mar-26 |
| Unknown* | 0 | $244.52 | SI Trade |
16:50:04 - 31-Mar-26 |
| Unknown* | 1 | $245.40 | SI Trade |
16:24:46 - 31-Mar-26 |