| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $231.20 | SI Trade |
19:11:29 - 06-Feb-26 |
| Unknown* | 2 | $231.48 | SI Trade |
19:10:15 - 06-Feb-26 |
| Unknown* | 1 | $232.06 | SI Trade |
18:56:39 - 06-Feb-26 |
| Unknown* | 0 | $232.12 | SI Trade |
18:48:08 - 06-Feb-26 |
| Unknown* | 31 | $231.8414 | OTC Trade |
18:41:52 - 06-Feb-26 |
| Unknown* | 100 | $230.789 | OTC Trade |
18:36:17 - 06-Feb-26 |
| Unknown* | 0 | $230.64 | SI Trade |
18:33:21 - 06-Feb-26 |
| Unknown* | 3 | $230.631 | OTC Trade |
18:32:55 - 06-Feb-26 |
| Unknown* | 15 | $230.239 | OTC Trade |
18:31:11 - 06-Feb-26 |
| Unknown* | 0 | $231.05 | OTC Trade |
18:31:01 - 06-Feb-26 |
| Unknown* | 0 | $231.69 | SI Trade |
18:25:44 - 06-Feb-26 |
| Unknown* | 1 | $231.499 | OTC Trade |
18:17:09 - 06-Feb-26 |
| Unknown* | 0 | $231.15 | SI Trade |
17:59:45 - 06-Feb-26 |
| Unknown* | 4 | $231.48 | OTC Trade |
17:55:01 - 06-Feb-26 |
| Unknown* | 0 | $231.63 | SI Trade |
17:54:30 - 06-Feb-26 |
| Unknown* | 4 | $232.0206 | Cross OTC Trade |
17:50:12 - 06-Feb-26 |
| Unknown* | 0 | $231.49 | SI Trade |
17:47:58 - 06-Feb-26 |
| Unknown* | 1 | $231.49 | SI Trade |
17:47:58 - 06-Feb-26 |
| Unknown* | 8 | $232.0206 | Cross OTC Trade |
17:46:53 - 06-Feb-26 |
| Unknown* | 0 | $231.80 | SI Trade |
17:43:29 - 06-Feb-26 |
| Unknown* | 0 | $232.63 | SI Trade |
17:36:42 - 06-Feb-26 |
| Unknown* | 0 | $231.20 | SI Trade |
17:36:25 - 06-Feb-26 |
| Unknown* | 8 | $233.0542 | Cross OTC Trade |
17:33:45 - 06-Feb-26 |
| Unknown* | 0 | $231.01937 | SI Trade Currency Conversion |
17:33:29 - 06-Feb-26 |
| Unknown* | 1 | $230.925 | Cross OTC Trade |
17:30:24 - 06-Feb-26 |
| Unknown* | 0 | $230.37 | OTC Trade |
17:24:03 - 06-Feb-26 |
| Unknown* | 0 | $231.56 | SI Trade |
17:16:15 - 06-Feb-26 |
| Unknown* | 0 | $232.43413 | SI Trade Currency Conversion |
17:06:45 - 06-Feb-26 |
| Unknown* | 0 | $232.00 | SI Trade |
17:04:26 - 06-Feb-26 |
| Unknown* | 0 | $231.06 | SI Trade |
16:54:21 - 06-Feb-26 |
| Unknown* | 1 | $230.3752 | Cross OTC Trade |
16:52:41 - 06-Feb-26 |
| Unknown* | 0 | $230.48 | SI Trade |
16:52:41 - 06-Feb-26 |
| Unknown* | 2 | $230.388 | Cross OTC Trade |
16:51:34 - 06-Feb-26 |
| Unknown* | 18 | $230.319 | OTC Trade |
16:42:08 - 06-Feb-26 |
| Unknown* | 0 | $232.19834 | SI Trade Currency Conversion |
16:37:43 - 06-Feb-26 |
| Unknown* | 0 | $232.45 | SI Trade |
16:35:52 - 06-Feb-26 |
| Unknown* | 75 | $231.585 | OTC Trade |
16:35:41 - 06-Feb-26 |
| Unknown* | 10 | $231.3981 | OTC Trade |
16:35:38 - 06-Feb-26 |
| Unknown* | 10 | $231.3981 | OTC Trade |
16:35:38 - 06-Feb-26 |
| Unknown* | 10 | $231.3981 | OTC Trade |
16:35:38 - 06-Feb-26 |
| Unknown* | 220 | $231.225 | OTC Trade |
16:35:37 - 06-Feb-26 |
| Unknown* | 10 | $231.3981 | OTC Trade |
16:35:37 - 06-Feb-26 |
| Unknown* | 10 | $231.3981 | OTC Trade |
16:35:37 - 06-Feb-26 |
| Unknown* | 10 | $231.3981 | OTC Trade |
16:35:35 - 06-Feb-26 |
| Unknown* | 0 | $235.60 | SI Trade |
16:31:20 - 06-Feb-26 |
| Unknown* | 0 | $231.6678 | SI Trade Currency Conversion |
16:22:07 - 06-Feb-26 |
| Unknown* | 2 | $231.91 | SI Trade |
16:20:37 - 06-Feb-26 |
| Unknown* | 243 | $232.295 | Cross OTC Trade |
16:16:51 - 06-Feb-26 |
| Unknown* | 4 | $232.6654 | Cross OTC Trade |
16:11:55 - 06-Feb-26 |
| Unknown* | 0 | $232.0429 | OTC Trade |
16:09:48 - 06-Feb-26 |
| Unknown* | 3 | $232.231 | OTC Trade |
16:09:48 - 06-Feb-26 |
| Unknown* | 0 | $230.75 | SI Trade |
16:00:22 - 06-Feb-26 |
| Unknown* | 17 | $227.40135 | SI Trade Currency Conversion |
15:54:03 - 06-Feb-26 |
| Unknown* | 5 | $227.00 | SI Trade |
15:54:02 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
15:54:02 - 06-Feb-26 |
| Unknown* | 0 | $228.72037 | SI Trade Currency Conversion |
15:50:19 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
15:48:32 - 06-Feb-26 |
| Unknown* | 0 | $229.32 | SI Trade |
15:48:14 - 06-Feb-26 |
| Unknown* | 0 | $229.12 | OTC Trade |
15:47:54 - 06-Feb-26 |
| Unknown* | 0 | $228.61 | SI Trade |
15:47:27 - 06-Feb-26 |
| Unknown* | 2 | $227.489 | OTC Trade |
15:45:51 - 06-Feb-26 |
| Unknown* | 21 | $228.60 | Negotiated Trade |
15:45:46 - 06-Feb-26 |
| Unknown* | 0 | $228.61 | SI Trade |
15:41:43 - 06-Feb-26 |
| Unknown* | 3 | $227.67 | SI Trade |
15:35:33 - 06-Feb-26 |
| Unknown* | 4 | $226.347 | Cross OTC Trade |
15:32:58 - 06-Feb-26 |
| Unknown* | 6 | $225.52582 | Currency Conversion Negotiated Trade |
15:31:46 - 06-Feb-26 |
| Unknown* | 0 | $229.95 | SI Trade |
15:26:13 - 06-Feb-26 |
| Unknown* | 1 | $226.2235 | Cross OTC Trade |
15:25:00 - 06-Feb-26 |
| Unknown* | 1 | $228.00 | Cross OTC Trade |
15:20:43 - 06-Feb-26 |
| Unknown* | 0 | $228.72037 | SI Trade Currency Conversion |
15:20:41 - 06-Feb-26 |
| Unknown* | 0 | $229.36 | SI Trade |
15:20:10 - 06-Feb-26 |
| Unknown* | 34 | $228.07 | OTC Trade |
15:19:57 - 06-Feb-26 |
| Unknown* | 0 | $229.36 | SI Trade |
15:19:56 - 06-Feb-26 |
| Unknown* | 5 | $229.36 | SI Trade |
15:18:14 - 06-Feb-26 |
| Unknown* | 6 | $225.00133 | Currency Conversion Negotiated Trade |
15:16:15 - 06-Feb-26 |
| Unknown* | 7 | $226.409 | OTC Trade |
15:14:48 - 06-Feb-26 |
| Unknown* | 1 | $227.1528 | OTC Trade |
15:12:42 - 06-Feb-26 |
| Unknown* | 1 | $228.15834 | Currency Conversion Negotiated Trade |
15:12:41 - 06-Feb-26 |
| Unknown* | 10 | $227.44633 | Currency Conversion Negotiated Trade |
15:10:40 - 06-Feb-26 |
| Unknown* | 5 | $225.29 | SI Trade |
15:06:23 - 06-Feb-26 |
| Unknown* | 0 | $229.33 | SI Trade |
15:04:50 - 06-Feb-26 |
| Unknown* | 0 | $227.54 | SI Trade |
14:59:55 - 06-Feb-26 |
| Unknown* | 0 | $227.12876 | SI Trade Currency Conversion |
14:59:43 - 06-Feb-26 |
| Unknown* | 0 | $227.30561 | SI Trade Currency Conversion |
14:58:24 - 06-Feb-26 |
| Unknown* | 1 | $229.87 | SI Trade |
14:54:38 - 06-Feb-26 |
| Unknown* | 2 | $227.77334 | Currency Conversion Negotiated Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $228.48458 | SI Trade Currency Conversion |
14:53:04 - 06-Feb-26 |
| Unknown* | 3 | $230.00 | Cross OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $229.60 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $229.60 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $229.60 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $229.60 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $229.60 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $229.60 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $229.60 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $229.60 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $229.60 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $230.07619 | SI Trade Currency Conversion |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $230.57 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $230.57 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $230.57 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $230.57 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 1 | $231.93 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $235.17 | SI Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $231.94 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 2 | $232.00 | Cross OTC Trade |
14:50:56 - 06-Feb-26 |
| Unknown* | 29 | $232.83619 | Currency Conversion Negotiated Trade |
14:50:26 - 06-Feb-26 |
| Unknown* | 0 | $233.77 | SI Trade |
14:48:53 - 06-Feb-26 |
| Unknown* | 0 | $233.87 | SI Trade |
14:47:57 - 06-Feb-26 |
| Unknown* | 2 | $234.70 | OTC Trade |
14:44:53 - 06-Feb-26 |
| Unknown* | 1 | $236.1729 | Cross OTC Trade |
14:43:34 - 06-Feb-26 |
| Unknown* | 50 | $235.88 | OTC Trade |
14:43:33 - 06-Feb-26 |
| Unknown* | 0 | $236.88 | SI Trade |
14:43:21 - 06-Feb-26 |
| Unknown* | 100 | $236.08 | OTC Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 5 | $234.025 | OTC Trade |
14:41:22 - 06-Feb-26 |
| Unknown* | 2 | $234.90 | Cross OTC Trade |
14:41:01 - 06-Feb-26 |
| Unknown* | 0 | $234.49733 | SI Trade Currency Conversion |
14:40:50 - 06-Feb-26 |
| Unknown* | 0 | $234.32 | OTC Trade |
14:36:45 - 06-Feb-26 |
| Unknown* | 2 | $234.32 | OTC Trade |
14:36:45 - 06-Feb-26 |
| Unknown* | 0 | $234.50 | OTC Trade |
14:36:13 - 06-Feb-26 |
| Unknown* | 2 | $235.88 | SI Trade |
14:36:13 - 06-Feb-26 |
| Unknown* | 2 | $235.63 | OTC Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 1 | $235.3546 | Cross OTC Trade |
14:34:45 - 06-Feb-26 |
| Unknown* | 0 | $232.59 | SI Trade |
14:34:44 - 06-Feb-26 |
| Unknown* | 11 | $234.9616 | SI Trade Currency Conversion |
14:34:25 - 06-Feb-26 |
| Unknown* | 6 | $234.03291 | SI Trade Currency Conversion |
14:33:51 - 06-Feb-26 |
| Unknown* | 1 | $225.62 | Cross OTC Trade |
14:33:46 - 06-Feb-26 |
| Unknown* | 1 | $225.62 | Cross OTC Trade |
14:33:46 - 06-Feb-26 |
| Unknown* | 2 | $225.62 | Cross OTC Trade |
14:33:46 - 06-Feb-26 |
| Unknown* | 4 | $225.62 | Cross OTC Trade |
14:33:46 - 06-Feb-26 |
| Unknown* | 5 | $234.539 | OTC Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:32:17 - 06-Feb-26 |
| Unknown* | 0 | $227.88 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $227.88 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $229.85 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $227.28 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $227.28 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $227.28 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $227.28 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $227.28 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 4 | $227.28 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 1 | $227.28 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 1 | $227.28 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $227.28 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $227.28 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 1 | $227.28 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 26 | $227.28 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 1 | $227.28 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 11 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 1 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 4 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $226.50 | SI Trade |
14:30:04 - 06-Feb-26 |