| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $431.8035 | SI Trade Currency Conversion |
12:00:53 - 15-Aug-25 |
| Unknown* | 3 | $433.14 | Cross OTC Trade |
09:46:31 - 15-Aug-25 |
| Unknown* | 0 | $430.87062 | SI Trade Currency Conversion |
08:28:56 - 15-Aug-25 |
| Unknown* | 3 | $429.07 | Cross OTC Trade |
20:45:26 - 14-Aug-25 |
| Unknown* | 2 | $427.82 | Cross OTC Trade |
20:31:13 - 14-Aug-25 |
| Unknown* | 78 | $427.449 | OTC Trade |
20:22:11 - 14-Aug-25 |
| Unknown* | 1 | $426.509 | OTC Trade |
20:14:40 - 14-Aug-25 |
| Unknown* | 1 | $426.345 | OTC Trade |
19:03:59 - 14-Aug-25 |
| Unknown* | 0 | $426.45 | OTC Trade |
18:55:28 - 14-Aug-25 |
| Unknown* | 0 | $426.29 | OTC Trade |
18:33:22 - 14-Aug-25 |
| Unknown* | 0 | $424.85 | OTC Trade |
18:16:20 - 14-Aug-25 |
| Unknown* | 0 | $424.63 | OTC Trade |
18:16:20 - 14-Aug-25 |
| Unknown* | 0 | $424.9399 | OTC Trade |
18:11:53 - 14-Aug-25 |
| Unknown* | 5 | $426.91 | OTC Trade |
18:07:27 - 14-Aug-25 |
| Unknown* | 1 | $427.48 | OTC Trade |
18:04:06 - 14-Aug-25 |
| Unknown* | 1 | $428.17 | OTC Trade |
18:00:54 - 14-Aug-25 |
| Unknown* | 0 | $428.3701 | OTC Trade |
17:57:38 - 14-Aug-25 |
| Unknown* | 11 | $428.5601 | OTC Trade |
17:31:06 - 14-Aug-25 |
| Unknown* | 1 | $427.8999 | OTC Trade |
17:27:20 - 14-Aug-25 |
| Unknown* | 0 | $427.60 | OTC Trade |
17:14:35 - 14-Aug-25 |
| Unknown* | 0 | $427.0701 | OTC Trade |
17:07:43 - 14-Aug-25 |
| Unknown* | 1 | $426.10 | OTC Trade |
16:51:39 - 14-Aug-25 |
| Unknown* | 0 | $429.13361 | SI Trade Currency Conversion |
16:43:06 - 14-Aug-25 |
| Unknown* | 1 | $426.3356 | Cross OTC Trade |
16:39:24 - 14-Aug-25 |
| Unknown* | 0 | $426.3701 | OTC Trade |
16:38:27 - 14-Aug-25 |
| Unknown* | 0 | $426.3701 | OTC Trade |
16:38:27 - 14-Aug-25 |
| Unknown* | 0 | $426.3701 | OTC Trade |
16:32:19 - 14-Aug-25 |
| Unknown* | 9 | $425.6799 | OTC Trade |
16:27:21 - 14-Aug-25 |
| Unknown* | 0 | $427.96335 | SI Trade Currency Conversion |
16:27:13 - 14-Aug-25 |
| Unknown* | 6 | $428.6356 | OTC Trade |
15:59:10 - 14-Aug-25 |
| Unknown* | 8 | $430.4394 | Cross OTC Trade |
15:49:52 - 14-Aug-25 |
| Unknown* | 10 | $429.40 | Negotiated Trade |
15:45:27 - 14-Aug-25 |
| Unknown* | 71 | $426.95 | OTC Trade |
15:37:35 - 14-Aug-25 |
| Unknown* | 5 | $428.155 | Cross OTC Trade |
15:37:34 - 14-Aug-25 |
| Unknown* | 100 | $427.3999 | OTC Trade |
15:37:32 - 14-Aug-25 |
| Unknown* | 6 | $427.9451 | Cross OTC Trade |
15:37:07 - 14-Aug-25 |
| Unknown* | 6 | $427.9451 | Cross OTC Trade |
15:36:23 - 14-Aug-25 |
| Unknown* | 2 | $426.875 | Cross OTC Trade |
15:36:12 - 14-Aug-25 |
| Unknown* | 0 | $428.30 | OTC Trade |
15:22:43 - 14-Aug-25 |
| Unknown* | 0 | $433.34654 | SI Trade Currency Conversion |
15:12:48 - 14-Aug-25 |
| Unknown* | 2 | $428.9513 | Cross OTC Trade |
14:57:54 - 14-Aug-25 |
| Unknown* | 0 | $429.10 | OTC Trade |
14:52:22 - 14-Aug-25 |
| Unknown* | 1 | $428.781 | OTC Trade |
14:51:52 - 14-Aug-25 |
| Unknown* | 0 | $427.00 | OTC Trade |
14:51:32 - 14-Aug-25 |
| Unknown* | 0 | $427.00 | OTC Trade |
14:51:27 - 14-Aug-25 |
| Unknown* | 0 | $428.50 | OTC Trade |
14:51:26 - 14-Aug-25 |
| Unknown* | 0 | $428.50 | OTC Trade |
14:51:26 - 14-Aug-25 |
| Unknown* | 0 | $428.50 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 0 | $428.50 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 4 | $426.9299 | OTC Trade |
14:45:03 - 14-Aug-25 |
| Unknown* | 0 | $426.9299 | OTC Trade |
14:44:11 - 14-Aug-25 |
| Unknown* | 0 | $429.1799 | OTC Trade |
14:42:20 - 14-Aug-25 |
| Unknown* | 23 | $432.241 | OTC Trade |
14:40:19 - 14-Aug-25 |
| Unknown* | 1 | $431.00 | OTC Trade |
14:37:44 - 14-Aug-25 |
| Unknown* | 1 | $436.7567 | Cross OTC Trade |
14:32:42 - 14-Aug-25 |
| Unknown* | 0 | $432.78 | OTC Trade |
14:31:12 - 14-Aug-25 |
| Unknown* | 0 | $432.78 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $432.78 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $432.78 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $432.78 | OTC Trade |
14:31:05 - 14-Aug-25 |
| Unknown* | 0 | $432.78 | OTC Trade |
14:31:04 - 14-Aug-25 |
| Unknown* | 0 | $432.78 | OTC Trade |
14:31:04 - 14-Aug-25 |
| Unknown* | 0 | $437.75 | OTC Trade |
14:30:57 - 14-Aug-25 |
| Unknown* | 0 | $437.75 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 0 | $437.75 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 0 | $437.75 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 0 | $437.75 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 0 | $437.75 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 0 | $437.75 | OTC Trade |
14:30:55 - 14-Aug-25 |
| Unknown* | 10 | $430.9932 | Cross OTC Trade |
14:30:49 - 14-Aug-25 |
| Unknown* | 0 | $437.75 | OTC Trade |
14:30:43 - 14-Aug-25 |
| Unknown* | 1 | $432.50 | Cross OTC Trade |
14:30:35 - 14-Aug-25 |
| Unknown* | 9 | $432.50 | Cross OTC Trade |
14:30:35 - 14-Aug-25 |
| Unknown* | 2 | $432.50 | Cross OTC Trade |
14:30:35 - 14-Aug-25 |
| Unknown* | 0 | $439.80 | OTC Trade |
14:30:35 - 14-Aug-25 |
| Unknown* | 1 | $435.59 | OTC Trade |
14:29:36 - 14-Aug-25 |
| Unknown* | 1 | $440.77 | Cross OTC Trade |
11:22:12 - 14-Aug-25 |
| Unknown* | 3 | $443.77 | Cross OTC Trade |
11:22:12 - 14-Aug-25 |
| Unknown* | 1 | $438.77 | Cross OTC Trade |
11:22:12 - 14-Aug-25 |
| Unknown* | 0 | $441.18727 | SI Trade Currency Conversion |
09:44:50 - 14-Aug-25 |
| Unknown* | 0 | $441.42132 | SI Trade Currency Conversion |
09:28:33 - 14-Aug-25 |
| Unknown* | 1 | $438.301 | OTC Trade |
20:59:38 - 13-Aug-25 |
| Unknown* | 2 | $436.77 | Cross OTC Trade |
20:51:47 - 13-Aug-25 |
| Unknown* | 0 | $436.97434 | SI Trade Currency Conversion |
20:49:29 - 13-Aug-25 |
| Unknown* | 2 | $434.4061 | Cross OTC Trade |
20:22:31 - 13-Aug-25 |
| Unknown* | 1 | $432.7765 | Cross OTC Trade |
19:53:22 - 13-Aug-25 |
| Unknown* | 3 | $433.37 | Cross OTC Trade |
19:49:22 - 13-Aug-25 |
| Unknown* | 2 | $433.37 | Cross OTC Trade |
19:48:25 - 13-Aug-25 |
| Unknown* | 1 | $433.3058 | Cross OTC Trade |
19:47:52 - 13-Aug-25 |
| Unknown* | 1 | $433.28 | Cross OTC Trade |
19:47:26 - 13-Aug-25 |
| Unknown* | 0 | $435.33598 | SI Trade Currency Conversion |
19:27:57 - 13-Aug-25 |
| Unknown* | 6 | $432.029 | OTC Trade |
19:04:55 - 13-Aug-25 |
| Unknown* | 7 | $432.2928 | OTC Trade |
19:01:33 - 13-Aug-25 |
| Unknown* | 1 | $432.0276 | Cross OTC Trade |
18:51:20 - 13-Aug-25 |
| Unknown* | 1 | $432.5846 | Cross OTC Trade |
18:41:33 - 13-Aug-25 |
| Unknown* | 8 | $433.111 | OTC Trade |
18:21:00 - 13-Aug-25 |
| Unknown* | 1 | $436.6396 | Currency Conversion Negotiated Trade |
18:10:19 - 13-Aug-25 |
| Unknown* | 55 | $435.221 | OTC Trade |
18:01:12 - 13-Aug-25 |
| Unknown* | 1 | $434.77 | Cross OTC Trade |
18:00:20 - 13-Aug-25 |
| Unknown* | 4 | $434.1105 | Cross OTC Trade |
17:39:26 - 13-Aug-25 |
| Unknown* | 4 | $433.7646 | Cross OTC Trade |
17:30:03 - 13-Aug-25 |
| Unknown* | 1 | $433.3498 | Cross OTC Trade |
17:14:20 - 13-Aug-25 |
| Unknown* | 12 | $433.0308 | Cross OTC Trade |
17:08:24 - 13-Aug-25 |
| Unknown* | 7 | $433.991 | OTC Trade |
17:07:45 - 13-Aug-25 |
| Unknown* | 3 | $432.97 | OTC Trade |
17:05:51 - 13-Aug-25 |
| Unknown* | 8 | $433.27 | Cross OTC Trade |
17:04:16 - 13-Aug-25 |
| Unknown* | 10 | $432.355 | OTC Trade |
16:57:06 - 13-Aug-25 |
| Unknown* | 1 | $432.0395 | Cross OTC Trade |
16:45:28 - 13-Aug-25 |
| Unknown* | 4 | $432.94 | Cross OTC Trade |
16:44:52 - 13-Aug-25 |
| Unknown* | 0 | $432.20 | OTC Trade |
16:41:44 - 13-Aug-25 |
| Unknown* | 37 | $432.191 | OTC Trade |
16:41:35 - 13-Aug-25 |
| Unknown* | 4 | $432.191 | OTC Trade |
16:41:35 - 13-Aug-25 |
| Unknown* | 1 | $431.5779 | Cross OTC Trade |
16:22:15 - 13-Aug-25 |
| Unknown* | 4 | $433.3462 | Cross OTC Trade |
16:15:57 - 13-Aug-25 |
| Unknown* | 11 | $433.4331 | Cross OTC Trade |
16:15:03 - 13-Aug-25 |
| Unknown* | 5 | $432.84 | Cross OTC Trade |
16:13:48 - 13-Aug-25 |
| Unknown* | 8 | $432.66 | Cross OTC Trade |
16:13:43 - 13-Aug-25 |
| Unknown* | 1 | $432.27 | Cross OTC Trade |
16:13:16 - 13-Aug-25 |
| Unknown* | 20 | $432.27 | Cross OTC Trade |
16:13:16 - 13-Aug-25 |
| Unknown* | 20 | $431.93 | Cross OTC Trade |
16:10:45 - 13-Aug-25 |
| Unknown* | 1 | $431.88 | OTC Trade |
16:10:40 - 13-Aug-25 |
| Unknown* | 7 | $431.76 | Cross OTC Trade |
16:10:11 - 13-Aug-25 |
| Unknown* | 1 | $431.77 | Cross OTC Trade |
16:10:11 - 13-Aug-25 |
| Unknown* | 1 | $431.04 | Cross OTC Trade |
16:08:07 - 13-Aug-25 |
| Unknown* | 1 | $431.27 | Cross OTC Trade |
16:08:07 - 13-Aug-25 |
| Unknown* | 4 | $431.46 | Cross OTC Trade |
16:08:07 - 13-Aug-25 |
| Unknown* | 1 | $431.07 | Cross OTC Trade |
16:08:07 - 13-Aug-25 |
| Unknown* | 10 | $431.26 | Cross OTC Trade |
16:08:07 - 13-Aug-25 |
| Unknown* | 1 | $430.67 | Cross OTC Trade |
16:07:38 - 13-Aug-25 |
| Unknown* | 1 | $428.336 | Cross OTC Trade |
16:01:43 - 13-Aug-25 |
| Unknown* | 1 | $428.336 | Cross OTC Trade |
16:01:35 - 13-Aug-25 |
| Unknown* | 10 | $428.3361 | Cross OTC Trade |
16:01:26 - 13-Aug-25 |
| Unknown* | 1 | $429.44 | Cross OTC Trade |
15:55:15 - 13-Aug-25 |
| Unknown* | 8 | $428.051 | OTC Trade |
15:51:59 - 13-Aug-25 |
| Unknown* | 2 | $427.8451 | Cross OTC Trade |
15:42:55 - 13-Aug-25 |
| Unknown* | 3 | $426.991 | OTC Trade |
15:38:57 - 13-Aug-25 |
| Unknown* | 1 | $421.32028 | Currency Conversion Negotiated Trade |
15:29:20 - 13-Aug-25 |
| Unknown* | 1 | $426.15556 | Currency Conversion Negotiated Trade |
15:29:20 - 13-Aug-25 |
| Unknown* | 0 | $427.75 | OTC Trade |
15:28:00 - 13-Aug-25 |
| Unknown* | 24 | $428.8836 | OTC Trade |
15:23:15 - 13-Aug-25 |
| Unknown* | 5 | $424.28504 | Currency Conversion Negotiated Trade |
15:09:31 - 13-Aug-25 |
| Unknown* | 16 | $423.3187 | Cross OTC Trade |
15:01:55 - 13-Aug-25 |
| Unknown* | 0 | $423.8101 | OTC Trade |
14:59:30 - 13-Aug-25 |
| Unknown* | 2 | $424.205 | OTC Trade |
14:58:30 - 13-Aug-25 |
| Unknown* | 12 | $425.8459 | Cross OTC Trade |
14:57:39 - 13-Aug-25 |
| Unknown* | 0 | $426.00 | OTC Trade |
14:56:24 - 13-Aug-25 |
| Unknown* | 0 | $424.4099 | OTC Trade |
14:51:14 - 13-Aug-25 |
| Unknown* | 0 | $424.4099 | OTC Trade |
14:51:14 - 13-Aug-25 |
| Unknown* | 0 | $424.4099 | OTC Trade |
14:51:13 - 13-Aug-25 |
| Unknown* | 0 | $424.4099 | OTC Trade |
14:51:13 - 13-Aug-25 |
| Unknown* | 5 | $422.7502 | OTC Trade |
14:47:35 - 13-Aug-25 |
| Unknown* | 0 | $423.01 | OTC Trade |
14:46:09 - 13-Aug-25 |
| Unknown* | 0 | $423.01 | OTC Trade |
14:46:09 - 13-Aug-25 |
| Unknown* | 0 | $423.6499 | OTC Trade |
14:43:00 - 13-Aug-25 |
| Unknown* | 2 | $425.00 | OTC Trade |
14:41:54 - 13-Aug-25 |
| Unknown* | 0 | $424.80 | OTC Trade |
14:41:16 - 13-Aug-25 |
| Unknown* | 1 | $425.8459 | Cross OTC Trade |
14:37:52 - 13-Aug-25 |
| Unknown* | 0 | $426.72 | OTC Trade |
14:36:45 - 13-Aug-25 |
| Unknown* | 1 | $425.5096 | OTC Trade |
14:34:58 - 13-Aug-25 |
| Unknown* | 1 | $425.5096 | OTC Trade |
14:34:58 - 13-Aug-25 |
| Unknown* | 1 | $426.9412 | OTC Trade |
14:34:12 - 13-Aug-25 |
| Unknown* | 0 | $426.0801 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $426.0801 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $426.0801 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $426.0801 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $426.0801 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $426.0801 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $426.0801 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $426.0801 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $426.01 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $426.0801 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 4 | $427.6797 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $424.96 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 2 | $429.1101 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 1 | $429.1101 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 0 | $424.96 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 0 | $429.1101 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 1 | $429.1101 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 0 | $424.96 | OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 1 | $425.28 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 1 | $425.28 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 0 | $425.39106 | SI Trade Currency Conversion |
09:36:20 - 13-Aug-25 |
| Unknown* | 1 | $423.2489 | OTC Trade |
20:57:55 - 12-Aug-25 |
| Unknown* | 75 | $426.3493 | OTC Trade |
20:39:16 - 12-Aug-25 |
| Unknown* | 0 | $425.90 | OTC Trade |
20:28:39 - 12-Aug-25 |
| Unknown* | 8 | $425.6913 | OTC Trade |
20:03:11 - 12-Aug-25 |
| Unknown* | 0 | $426.55 | OTC Trade |
19:59:28 - 12-Aug-25 |
| Unknown* | 0 | $426.44 | OTC Trade |
19:59:28 - 12-Aug-25 |
| Unknown* | 15 | $426.541 | OTC Trade |
19:59:28 - 12-Aug-25 |
| Unknown* | 3 | $426.6898 | Cross OTC Trade |
19:52:15 - 12-Aug-25 |
| Unknown* | 0 | $423.77 | OTC Trade |
19:33:37 - 12-Aug-25 |
| Unknown* | 11 | $424.4938 | OTC Trade |
19:33:08 - 12-Aug-25 |
| Unknown* | 2 | $423.5103 | Cross OTC Trade |
19:29:20 - 12-Aug-25 |
| Unknown* | 0 | $425.56 | OTC Trade |
19:22:06 - 12-Aug-25 |
| Unknown* | 2 | $426.36831 | Currency Conversion Negotiated Trade |
19:10:06 - 12-Aug-25 |
| Unknown* | 1 | $427.7149 | Cross OTC Trade |
19:04:39 - 12-Aug-25 |
| Unknown* | 10 | $427.035 | OTC Trade |
18:20:40 - 12-Aug-25 |
| Unknown* | 60 | $429.355 | OTC Trade |
17:51:47 - 12-Aug-25 |
| Unknown* | 2 | $429.6342 | Cross OTC Trade |
17:50:42 - 12-Aug-25 |
| Unknown* | 15 | $430.00 | OTC Trade |
17:40:58 - 12-Aug-25 |