| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $547.345 | OTC Trade |
20:52:02 - 21-Jul-25 |
| Unknown* | 1 | $548.141 | OTC Trade |
20:52:02 - 21-Jul-25 |
| Unknown* | 2 | $549.991 | OTC Trade |
20:35:19 - 21-Jul-25 |
| Unknown* | 0 | $551.88 | OTC Trade |
20:26:10 - 21-Jul-25 |
| Unknown* | 0 | $551.88 | OTC Trade |
20:26:00 - 21-Jul-25 |
| Unknown* | 20 | $552.031 | OTC Trade |
20:22:14 - 21-Jul-25 |
| Unknown* | 15 | $551.211 | OTC Trade |
20:14:59 - 21-Jul-25 |
| Unknown* | 0 | $550.905 | OTC Trade |
19:55:41 - 21-Jul-25 |
| Unknown* | 1 | $551.291 | OTC Trade |
19:55:41 - 21-Jul-25 |
| Unknown* | 0 | $556.27 | OTC Trade |
18:36:02 - 21-Jul-25 |
| Unknown* | 0 | $556.00 | OTC Trade |
18:36:02 - 21-Jul-25 |
| Unknown* | 5 | $556.261 | OTC Trade |
18:36:02 - 21-Jul-25 |
| Unknown* | 10 | $551.9444 | OTC Trade |
17:52:47 - 21-Jul-25 |
| Unknown* | 1 | $547.8633 | Cross OTC Trade |
17:22:48 - 21-Jul-25 |
| Unknown* | 1 | $551.3932 | Cross OTC Trade |
16:58:45 - 21-Jul-25 |
| Unknown* | 4 | $549.8545 | Cross OTC Trade |
16:46:37 - 21-Jul-25 |
| Unknown* | 5 | $550.85 | OTC Trade |
16:27:28 - 21-Jul-25 |
| Unknown* | 10 | $550.611 | OTC Trade |
16:24:55 - 21-Jul-25 |
| Unknown* | 1 | $550.6407 | Cross OTC Trade |
16:23:45 - 21-Jul-25 |
| Unknown* | 1 | $549.8343 | Cross OTC Trade |
16:17:56 - 21-Jul-25 |
| Unknown* | 1 | $547.6547 | OTC Trade |
15:56:16 - 21-Jul-25 |
| Unknown* | 1 | $548.0718 | Cross OTC Trade |
15:47:35 - 21-Jul-25 |
| Unknown* | 1 | $550.641 | Cross OTC Trade |
15:28:46 - 21-Jul-25 |
| Unknown* | 1 | $550.2542 | Currency Conversion Negotiated Trade |
15:22:33 - 21-Jul-25 |
| Unknown* | 4 | $546.949 | OTC Trade |
15:18:28 - 21-Jul-25 |
| Unknown* | 27 | $549.78 | Cross OTC Trade |
15:05:30 - 21-Jul-25 |
| Unknown* | 0 | $543.6301 | OTC Trade |
14:52:17 - 21-Jul-25 |
| Unknown* | 0 | $543.6301 | OTC Trade |
14:52:16 - 21-Jul-25 |
| Unknown* | 0 | $544.50 | OTC Trade |
14:51:54 - 21-Jul-25 |
| Unknown* | 0 | $544.50 | OTC Trade |
14:51:52 - 21-Jul-25 |
| Unknown* | 0 | $544.50 | OTC Trade |
14:51:51 - 21-Jul-25 |
| Unknown* | 0 | $544.50 | OTC Trade |
14:51:50 - 21-Jul-25 |
| Unknown* | 0 | $544.5801 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 5 | $544.91 | OTC Trade |
14:49:37 - 21-Jul-25 |
| Unknown* | 1 | $543.793 | OTC Trade |
14:48:37 - 21-Jul-25 |
| Unknown* | 0 | $545.76 | OTC Trade |
14:43:20 - 21-Jul-25 |
| Unknown* | 5 | $543.25 | OTC Trade |
14:43:09 - 21-Jul-25 |
| Unknown* | 0 | $544.48 | OTC Trade |
14:41:12 - 21-Jul-25 |
| Unknown* | 0 | $544.53 | OTC Trade |
14:40:26 - 21-Jul-25 |
| Unknown* | 3 | $542.04332 | Currency Conversion Negotiated Trade |
14:39:54 - 21-Jul-25 |
| Unknown* | 0 | $542.5801 | OTC Trade |
14:38:50 - 21-Jul-25 |
| Unknown* | 0 | $544.84 | OTC Trade |
14:36:21 - 21-Jul-25 |
| Unknown* | 7 | $541.27668 | SI Trade Currency Conversion |
14:35:45 - 21-Jul-25 |
| Unknown* | 0 | $539.51 | OTC Trade |
14:32:49 - 21-Jul-25 |
| Unknown* | 0 | $539.51 | OTC Trade |
14:32:47 - 21-Jul-25 |
| Unknown* | 0 | $539.51 | OTC Trade |
14:32:43 - 21-Jul-25 |
| Unknown* | 0 | $539.51 | OTC Trade |
14:32:38 - 21-Jul-25 |
| Unknown* | 0 | $539.51 | OTC Trade |
14:32:33 - 21-Jul-25 |
| Unknown* | 0 | $539.51 | OTC Trade |
14:32:33 - 21-Jul-25 |
| Unknown* | 0 | $539.51 | OTC Trade |
14:32:32 - 21-Jul-25 |
| Unknown* | 0 | $539.51 | OTC Trade |
14:32:31 - 21-Jul-25 |
| Unknown* | 0 | $539.51 | OTC Trade |
14:32:30 - 21-Jul-25 |
| Unknown* | 0 | $539.51 | OTC Trade |
14:32:29 - 21-Jul-25 |
| Unknown* | 0 | $539.51 | OTC Trade |
14:32:20 - 21-Jul-25 |
| Unknown* | 0 | $539.51 | OTC Trade |
14:32:20 - 21-Jul-25 |
| Unknown* | 0 | $539.51 | OTC Trade |
14:32:18 - 21-Jul-25 |
| Unknown* | 0 | $542.8901 | OTC Trade |
14:32:17 - 21-Jul-25 |
| Unknown* | 0 | $542.8901 | OTC Trade |
14:31:55 - 21-Jul-25 |
| Unknown* | 0 | $542.8901 | OTC Trade |
14:31:55 - 21-Jul-25 |
| Unknown* | 0 | $542.8901 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $542.8901 | OTC Trade |
14:31:47 - 21-Jul-25 |
| Unknown* | 0 | $542.8901 | OTC Trade |
14:31:46 - 21-Jul-25 |
| Unknown* | 0 | $544.00 | OTC Trade |
14:31:38 - 21-Jul-25 |
| Unknown* | 0 | $544.00 | OTC Trade |
14:31:34 - 21-Jul-25 |
| Unknown* | 0 | $544.00 | OTC Trade |
14:31:28 - 21-Jul-25 |
| Unknown* | 0 | $547.97 | OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 450 | $537.65642 | OTC Trade |
19:33:48 - 18-Jul-25 |
| Unknown* | 8 | $538.08 | OTC Trade |
19:29:30 - 18-Jul-25 |
| Unknown* | 20 | $535.00 | OTC Trade |
18:55:59 - 18-Jul-25 |
| Unknown* | 4 | $531.845 | OTC Trade |
17:36:33 - 18-Jul-25 |
| Unknown* | 10 | $534.41 | OTC Trade |
17:08:30 - 18-Jul-25 |
| Unknown* | 6 | $538.0453 | Cross OTC Trade |
16:57:32 - 18-Jul-25 |
| Unknown* | 5 | $535.1163 | Cross OTC Trade |
16:40:07 - 18-Jul-25 |
| Unknown* | 5 | $535.00 | Cross OTC Trade |
16:15:18 - 18-Jul-25 |
| Unknown* | 17 | $535.5062 | Cross OTC Trade |
16:11:56 - 18-Jul-25 |
| Unknown* | 0 | $534.45 | OTC Trade |
16:03:04 - 18-Jul-25 |
| Unknown* | 1 | $523.20197 | Currency Conversion Negotiated Trade |
15:33:46 - 18-Jul-25 |
| Unknown* | 2 | $531.20296 | Currency Conversion Negotiated Trade |
15:33:45 - 18-Jul-25 |
| Unknown* | 22 | $528.659 | OTC Trade |
15:25:19 - 18-Jul-25 |
| Unknown* | 0 | $531.00 | OTC Trade |
15:11:47 - 18-Jul-25 |
| Unknown* | 1 | $529.95 | OTC Trade |
15:07:39 - 18-Jul-25 |
| Unknown* | 9 | $528.38 | OTC Trade |
15:01:26 - 18-Jul-25 |
| Unknown* | 1 | $529.01 | OTC Trade |
14:57:01 - 18-Jul-25 |
| Unknown* | 0 | $528.53 | OTC Trade |
14:55:55 - 18-Jul-25 |
| Unknown* | 0 | $528.53 | OTC Trade |
14:55:55 - 18-Jul-25 |
| Unknown* | 0 | $528.53 | OTC Trade |
14:55:55 - 18-Jul-25 |
| Unknown* | 0 | $530.3901 | OTC Trade |
14:55:52 - 18-Jul-25 |
| Unknown* | 0 | $529.00 | OTC Trade |
14:52:02 - 18-Jul-25 |
| Unknown* | 0 | $529.00 | OTC Trade |
14:52:02 - 18-Jul-25 |
| Unknown* | 0 | $529.00 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $529.00 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $527.1899 | OTC Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | $527.1899 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 4 | $528.80 | Negotiated Trade |
14:37:02 - 18-Jul-25 |
| Unknown* | 0 | $527.98 | OTC Trade |
14:36:20 - 18-Jul-25 |
| Unknown* | 0 | $525.52756 | SI Trade Currency Conversion |
14:36:18 - 18-Jul-25 |
| Unknown* | 0 | $528.6001 | OTC Trade |
14:34:31 - 18-Jul-25 |
| Unknown* | 36 | $525.9413 | Cross OTC Trade |
14:33:12 - 18-Jul-25 |
| Unknown* | 0 | $525.76 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $525.76 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $525.76 | OTC Trade |
14:30:49 - 18-Jul-25 |
| Unknown* | 0 | $530.98 | OTC Trade |
14:30:46 - 18-Jul-25 |
| Unknown* | 0 | $525.76 | OTC Trade |
14:30:46 - 18-Jul-25 |
| Unknown* | 0 | $525.76 | OTC Trade |
14:30:46 - 18-Jul-25 |
| Unknown* | 0 | $530.98 | OTC Trade |
14:30:46 - 18-Jul-25 |
| Unknown* | 0 | $525.76 | OTC Trade |
14:30:46 - 18-Jul-25 |
| Unknown* | 0 | $525.76 | OTC Trade |
14:30:46 - 18-Jul-25 |
| Unknown* | 0 | $525.76 | OTC Trade |
14:30:46 - 18-Jul-25 |
| Unknown* | 0 | $530.98 | OTC Trade |
14:30:46 - 18-Jul-25 |
| Unknown* | 0 | $530.98 | OTC Trade |
14:30:46 - 18-Jul-25 |
| Unknown* | 0 | $530.98 | OTC Trade |
14:30:45 - 18-Jul-25 |
| Unknown* | 0 | $525.76 | OTC Trade |
14:30:45 - 18-Jul-25 |
| Unknown* | 0 | $525.76 | OTC Trade |
14:30:45 - 18-Jul-25 |
| Unknown* | 0 | $525.76 | OTC Trade |
14:30:45 - 18-Jul-25 |
| Unknown* | 0 | $530.98 | OTC Trade |
14:30:45 - 18-Jul-25 |
| Unknown* | 0 | $525.76 | OTC Trade |
14:30:45 - 18-Jul-25 |
| Unknown* | 0 | $530.98 | OTC Trade |
14:30:45 - 18-Jul-25 |
| Unknown* | 10 | $525.76 | OTC Trade |
14:30:45 - 18-Jul-25 |
| Unknown* | 0 | $530.98 | OTC Trade |
14:30:45 - 18-Jul-25 |
| Unknown* | 0 | $525.76 | OTC Trade |
14:30:44 - 18-Jul-25 |
| Unknown* | 0 | $525.76 | OTC Trade |
14:30:44 - 18-Jul-25 |
| Unknown* | 0 | $525.76 | OTC Trade |
14:30:44 - 18-Jul-25 |
| Unknown* | 0 | $525.76 | OTC Trade |
14:30:44 - 18-Jul-25 |
| Unknown* | 0 | $530.98 | OTC Trade |
14:30:44 - 18-Jul-25 |
| Unknown* | 0 | $525.76 | OTC Trade |
14:30:44 - 18-Jul-25 |
| Unknown* | 3 | $530.98 | OTC Trade |
14:30:44 - 18-Jul-25 |
| Unknown* | 0 | $528.61 | OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 18 | $529.50 | OTC Trade |
00:55:46 - 18-Jul-25 |
| Unknown* | 80 | $528.521 | OTC Trade |
20:59:27 - 17-Jul-25 |
| Unknown* | 18 | $528.435 | OTC Trade |
20:57:03 - 17-Jul-25 |
| Unknown* | 5 | $528.435 | OTC Trade |
20:57:03 - 17-Jul-25 |
| Unknown* | 30 | $526.889 | OTC Trade |
20:54:16 - 17-Jul-25 |
| Unknown* | 22 | $527.951 | OTC Trade |
20:50:26 - 17-Jul-25 |
| Unknown* | 100 | $529.20 | OTC Trade |
20:41:42 - 17-Jul-25 |
| Unknown* | 1 | $533.8987 | OTC Trade |
19:08:17 - 17-Jul-25 |
| Unknown* | 1 | $533.9332 | Currency Conversion Negotiated Trade |
18:10:52 - 17-Jul-25 |
| Unknown* | 15 | $540.749 | OTC Trade |
16:43:41 - 17-Jul-25 |
| Unknown* | 0 | $543.1001 | OTC Trade |
16:15:09 - 17-Jul-25 |
| Unknown* | 117 | $542.58 | OTC Trade |
16:10:19 - 17-Jul-25 |
| Unknown* | 33 | $542.58 | OTC Trade |
16:10:19 - 17-Jul-25 |
| Unknown* | 1 | $540.9165 | Cross OTC Trade |
16:01:04 - 17-Jul-25 |
| Unknown* | 1 | $539.6101 | OTC Trade |
15:24:41 - 17-Jul-25 |
| Unknown* | 0 | $538.1201 | OTC Trade |
15:22:27 - 17-Jul-25 |
| Unknown* | 3 | $539.4248 | Cross OTC Trade |
15:16:27 - 17-Jul-25 |
| Unknown* | 1 | $541.73099 | Currency Conversion Negotiated Trade |
15:16:26 - 17-Jul-25 |
| Unknown* | 0 | $540.4299 | OTC Trade |
15:13:16 - 17-Jul-25 |
| Unknown* | 0 | $540.4299 | OTC Trade |
15:10:26 - 17-Jul-25 |
| Unknown* | 0 | $540.52 | OTC Trade |
15:05:31 - 17-Jul-25 |
| Unknown* | 0 | $542.63 | OTC Trade |
15:00:24 - 17-Jul-25 |
| Unknown* | 4 | $540.685 | OTC Trade |
14:58:27 - 17-Jul-25 |
| Unknown* | 5 | $545.221 | OTC Trade |
14:56:11 - 17-Jul-25 |
| Unknown* | 0 | $543.95 | OTC Trade |
14:54:56 - 17-Jul-25 |
| Unknown* | 0 | $545.20 | OTC Trade |
14:52:22 - 17-Jul-25 |
| Unknown* | 0 | $545.20 | OTC Trade |
14:51:33 - 17-Jul-25 |
| Unknown* | 0 | $545.20 | OTC Trade |
14:51:32 - 17-Jul-25 |
| Unknown* | 0 | $545.20 | OTC Trade |
14:51:27 - 17-Jul-25 |
| Unknown* | 0 | $543.95 | OTC Trade |
14:51:02 - 17-Jul-25 |
| Unknown* | 7 | $544.97077 | SI Trade Currency Conversion |
14:37:49 - 17-Jul-25 |
| Unknown* | 2 | $542.76108 | Currency Conversion Negotiated Trade |
14:36:56 - 17-Jul-25 |
| Unknown* | 4 | $545.991 | OTC Trade |
14:35:56 - 17-Jul-25 |
| Unknown* | 3 | $541.00 | OTC Trade |
14:32:57 - 17-Jul-25 |
| Unknown* | 0 | $541.45 | OTC Trade |
14:30:43 - 17-Jul-25 |
| Unknown* | 0 | $541.45 | OTC Trade |
14:30:43 - 17-Jul-25 |
| Unknown* | 1 | $541.45 | OTC Trade |
14:30:43 - 17-Jul-25 |
| Unknown* | 1 | $541.45 | OTC Trade |
14:30:43 - 17-Jul-25 |
| Unknown* | 0 | $541.45 | OTC Trade |
14:30:42 - 17-Jul-25 |
| Unknown* | 0 | $541.45 | OTC Trade |
14:30:42 - 17-Jul-25 |
| Unknown* | 0 | $541.45 | OTC Trade |
14:30:42 - 17-Jul-25 |
| Unknown* | 0 | $541.45 | OTC Trade |
14:30:42 - 17-Jul-25 |
| Unknown* | 0 | $544.27 | OTC Trade |
14:30:42 - 17-Jul-25 |
| Unknown* | 0 | $541.45 | OTC Trade |
14:30:41 - 17-Jul-25 |
| Unknown* | 0 | $544.27 | OTC Trade |
14:30:41 - 17-Jul-25 |
| Unknown* | 0 | $541.45 | OTC Trade |
14:30:41 - 17-Jul-25 |
| Unknown* | 3 | $541.00 | Cross OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 1 | $541.00 | Cross OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 30 | $543.90 | OTC Trade |
12:25:16 - 17-Jul-25 |
| Unknown* | 10 | $540.5824 | Cross OTC Trade |
20:58:13 - 16-Jul-25 |
| Unknown* | 36 | $540.26 | Cross OTC Trade |
20:55:55 - 16-Jul-25 |
| Unknown* | 1 | $538.59 | OTC Trade |
20:50:05 - 16-Jul-25 |
| Unknown* | 0 | $537.82 | OTC Trade |
20:16:24 - 16-Jul-25 |
| Unknown* | 10 | $537.6255 | Cross OTC Trade |
20:03:02 - 16-Jul-25 |
| Unknown* | 3 | $537.14 | OTC Trade |
20:02:38 - 16-Jul-25 |
| Unknown* | 35 | $536.82 | OTC Trade |
19:49:58 - 16-Jul-25 |
| Unknown* | 3 | $536.03465 | Currency Conversion Negotiated Trade |
19:49:33 - 16-Jul-25 |
| Unknown* | 1 | $536.33 | OTC Trade |
19:47:36 - 16-Jul-25 |
| Unknown* | 20 | $534.2255 | OTC Trade |
18:19:54 - 16-Jul-25 |
| Unknown* | 1 | $534.17 | OTC Trade |
18:01:28 - 16-Jul-25 |
| Unknown* | 10 | $532.01 | OTC Trade |
17:46:14 - 16-Jul-25 |
| Unknown* | 20 | $532.68 | OTC Trade |
17:36:48 - 16-Jul-25 |
| Unknown* | 10 | $532.261 | OTC Trade |
17:20:00 - 16-Jul-25 |
| Unknown* | 0 | $529.09 | OTC Trade |
16:21:24 - 16-Jul-25 |
| Unknown* | 6 | $530.3627 | Cross OTC Trade |
16:11:55 - 16-Jul-25 |
| Unknown* | 8 | $541.53 | SI Trade |
16:05:03 - 16-Jul-25 |
| Unknown* | -8 | $0.00 | SI Trade Correction |
16:05:03 - 16-Jul-25 |
| Unknown* | 8 | $0.00 | SI Trade |
16:05:03 - 16-Jul-25 |
| Unknown* | 30 | $531.83 | OTC Trade |
16:01:03 - 16-Jul-25 |
| Unknown* | 4 | $531.31704 | Currency Conversion Negotiated Trade |
15:46:36 - 16-Jul-25 |
| Unknown* | 0 | $530.3501 | OTC Trade |
15:46:32 - 16-Jul-25 |
| Unknown* | 3 | $532.1799 | OTC Trade |
15:43:06 - 16-Jul-25 |
| Unknown* | 30 | $527.29 | OTC Trade |
15:18:22 - 16-Jul-25 |