| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $540.99 | OTC Trade |
18:52:49 - 17-Apr-25 |
| Unknown* | 0 | $540.61 | OTC Trade |
18:34:28 - 17-Apr-25 |
| Unknown* | 0 | $539.67 | OTC Trade |
18:29:44 - 17-Apr-25 |
| Unknown* | 0 | $540.60 | OTC Trade |
18:20:01 - 17-Apr-25 |
| Unknown* | 0 | $540.73 | OTC Trade |
17:48:00 - 17-Apr-25 |
| Unknown* | 0 | $543.8101 | OTC Trade |
17:39:41 - 17-Apr-25 |
| Unknown* | 0 | $539.6899 | OTC Trade |
16:55:50 - 17-Apr-25 |
| Unknown* | 0 | $539.6899 | OTC Trade |
16:55:50 - 17-Apr-25 |
| Unknown* | 0 | $539.6899 | OTC Trade |
16:55:50 - 17-Apr-25 |
| Unknown* | 0 | $539.6899 | OTC Trade |
16:55:31 - 17-Apr-25 |
| Unknown* | 0 | $539.6899 | OTC Trade |
16:55:31 - 17-Apr-25 |
| Unknown* | 1 | $529.58525 | Currency Conversion Negotiated Trade |
15:31:17 - 17-Apr-25 |
| Unknown* | 1 | $538.53812 | Currency Conversion Negotiated Trade |
15:31:17 - 17-Apr-25 |
| Unknown* | 0 | $541.1401 | OTC Trade |
15:10:04 - 17-Apr-25 |
| Unknown* | 0 | $544.95 | OTC Trade |
14:52:19 - 17-Apr-25 |
| Unknown* | 60 | $542.8913 | OTC Trade |
14:46:56 - 17-Apr-25 |
| Unknown* | 90 | $540.75417 | Currency Conversion Negotiated Trade |
14:33:35 - 17-Apr-25 |
| Unknown* | 0 | $548.20 | OTC Trade |
14:32:14 - 17-Apr-25 |
| Unknown* | 0 | $548.20 | OTC Trade |
14:32:14 - 17-Apr-25 |
| Unknown* | 15 | $537.0813 | OTC Trade |
20:37:29 - 16-Apr-25 |
| Unknown* | 100 | $535.645 | OTC Trade |
20:32:41 - 16-Apr-25 |
| Unknown* | 6 | $533.96037 | Currency Conversion Negotiated Trade |
20:09:09 - 16-Apr-25 |
| Unknown* | 4 | $536.2262 | OTC Trade |
19:46:08 - 16-Apr-25 |
| Unknown* | 250 | $536.7199 | OTC Trade |
18:58:40 - 16-Apr-25 |
| Unknown* | 5 | $540.86 | OTC Trade |
18:51:30 - 16-Apr-25 |
| Unknown* | 5 | $541.3893 | OTC Trade |
18:48:36 - 16-Apr-25 |
| Unknown* | 0 | $545.0601 | OTC Trade |
18:36:16 - 16-Apr-25 |
| Unknown* | 0 | $547.46 | OTC Trade |
18:29:22 - 16-Apr-25 |
| Unknown* | 1 | $543.77549 | Currency Conversion Negotiated Trade |
18:10:40 - 16-Apr-25 |
| Unknown* | 0 | $550.3501 | OTC Trade |
17:31:50 - 16-Apr-25 |
| Unknown* | 0 | $552.72 | OTC Trade |
16:37:19 - 16-Apr-25 |
| Unknown* | 0 | $552.05 | OTC Trade |
16:16:10 - 16-Apr-25 |
| Unknown* | 0 | $552.18 | OTC Trade |
16:16:10 - 16-Apr-25 |
| Unknown* | 20 | $551.7093 | OTC Trade |
16:05:44 - 16-Apr-25 |
| Unknown* | 0 | $551.6101 | OTC Trade |
16:04:37 - 16-Apr-25 |
| Unknown* | 2 | $551.67854 | Currency Conversion Negotiated Trade |
15:23:18 - 16-Apr-25 |
| Unknown* | 10 | $545.82 | OTC Trade |
15:15:33 - 16-Apr-25 |
| Unknown* | 4 | $548.19592 | Currency Conversion Negotiated Trade |
15:06:38 - 16-Apr-25 |
| Unknown* | 0 | $545.01 | OTC Trade |
15:03:51 - 16-Apr-25 |
| Unknown* | 0 | $545.01 | OTC Trade |
15:03:51 - 16-Apr-25 |
| Unknown* | 0 | $545.01 | OTC Trade |
15:03:50 - 16-Apr-25 |
| Unknown* | 0 | $545.74 | OTC Trade |
15:01:59 - 16-Apr-25 |
| Unknown* | 0 | $545.74 | OTC Trade |
15:01:59 - 16-Apr-25 |
| Unknown* | 0 | $545.74 | OTC Trade |
15:01:59 - 16-Apr-25 |
| Unknown* | 0 | $540.00 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $540.00 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $540.00 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 1 | $547.4871 | Currency Conversion Negotiated Trade |
20:55:47 - 15-Apr-25 |
| Unknown* | 10 | $547.1158 | OTC Trade |
20:50:31 - 15-Apr-25 |
| Unknown* | 36 | $545.5739 | Cross OTC Trade |
20:40:56 - 15-Apr-25 |
| Unknown* | 1 | $542.69 | OTC Trade |
20:29:52 - 15-Apr-25 |
| Unknown* | 20 | $543.28 | OTC Trade |
20:12:53 - 15-Apr-25 |
| Unknown* | 10 | $545.545 | OTC Trade |
19:39:02 - 15-Apr-25 |
| Unknown* | 10 | $547.21 | OTC Trade |
19:03:35 - 15-Apr-25 |
| Unknown* | 8 | $549.8118 | OTC Trade |
17:32:55 - 15-Apr-25 |
| Unknown* | 4 | $550.1383 | OTC Trade |
17:26:12 - 15-Apr-25 |
| Unknown* | 0 | $544.3401 | OTC Trade |
16:36:22 - 15-Apr-25 |
| Unknown* | 5 | $544.4948 | OTC Trade |
15:56:58 - 15-Apr-25 |
| Unknown* | 0 | $549.14 | OTC Trade |
15:13:41 - 15-Apr-25 |
| Unknown* | 0 | $547.31 | OTC Trade |
15:13:41 - 15-Apr-25 |
| Unknown* | 3 | $544.1001 | OTC Trade |
15:03:22 - 15-Apr-25 |
| Unknown* | 10 | $542.81577 | Currency Conversion Negotiated Trade |
14:47:27 - 15-Apr-25 |
| Unknown* | 2 | $541.9856 | OTC Trade |
14:46:43 - 15-Apr-25 |
| Unknown* | 0 | $542.79 | OTC Trade |
14:43:55 - 15-Apr-25 |
| Unknown* | 4 | $543.37291 | Currency Conversion Negotiated Trade |
14:40:55 - 15-Apr-25 |
| Unknown* | 10 | $537.9618 | OTC Trade |
14:37:10 - 15-Apr-25 |
| Unknown* | 9 | $539.00 | OTC Trade |
14:33:24 - 15-Apr-25 |
| Unknown* | 1 | $538.60 | Cross OTC Trade |
14:31:45 - 15-Apr-25 |
| Unknown* | 0 | $528.6101 | OTC Trade |
14:30:26 - 15-Apr-25 |
| Unknown* | 0 | $528.6101 | OTC Trade |
14:30:26 - 15-Apr-25 |
| Unknown* | 0 | $528.6101 | OTC Trade |
14:30:26 - 15-Apr-25 |
| Unknown* | 0 | $528.6101 | OTC Trade |
14:30:26 - 15-Apr-25 |
| Unknown* | 0 | $539.00 | OTC Trade |
14:30:26 - 15-Apr-25 |
| Unknown* | 50 | $537.55 | OTC Trade |
08:16:09 - 15-Apr-25 |
| Unknown* | 50 | $537.55 | OTC Trade |
08:16:09 - 15-Apr-25 |
| Unknown* | 22 | $537.55 | OTC Trade |
08:15:55 - 15-Apr-25 |
| Unknown* | 22 | $537.55 | OTC Trade |
08:15:55 - 15-Apr-25 |
| Unknown* | 22 | $535.55 | OTC Trade |
08:15:38 - 15-Apr-25 |
| Unknown* | 22 | $535.55 | OTC Trade |
08:15:38 - 15-Apr-25 |
| Unknown* | 3 | $535.50 | OTC Trade |
08:15:21 - 15-Apr-25 |
| Unknown* | 3 | $535.00 | OTC Trade |
08:14:05 - 15-Apr-25 |
| Unknown* | 0 | $533.52307 | SI Trade Currency Conversion |
07:01:31 - 15-Apr-25 |
| Unknown* | 10 | $529.61 | OTC Trade |
20:55:21 - 14-Apr-25 |
| Unknown* | 10 | $527.245 | OTC Trade |
19:12:21 - 14-Apr-25 |
| Unknown* | 30 | $528.69 | OTC Trade |
19:04:54 - 14-Apr-25 |
| Unknown* | 0 | $523.50 | OTC Trade |
18:32:14 - 14-Apr-25 |
| Unknown* | 10 | $526.258 | OTC Trade |
18:24:19 - 14-Apr-25 |
| Unknown* | 0 | $523.85 | OTC Trade |
18:10:25 - 14-Apr-25 |
| Unknown* | 20 | $527.45 | OTC Trade |
17:55:46 - 14-Apr-25 |
| Unknown* | 10 | $525.055 | OTC Trade |
17:01:16 - 14-Apr-25 |
| Unknown* | 0 | $525.6301 | OTC Trade |
16:50:06 - 14-Apr-25 |
| Unknown* | 0 | $525.6301 | OTC Trade |
16:50:06 - 14-Apr-25 |
| Unknown* | 0 | $525.6301 | OTC Trade |
16:50:06 - 14-Apr-25 |
| Unknown* | 3 | $527.54 | OTC Trade |
16:46:09 - 14-Apr-25 |
| Unknown* | 3 | $532.2608 | OTC Trade |
16:33:49 - 14-Apr-25 |
| Unknown* | 0 | $533.00 | OTC Trade |
16:14:42 - 14-Apr-25 |
| Unknown* | 0 | $532.28 | OTC Trade |
16:14:42 - 14-Apr-25 |
| Unknown* | 0 | $532.4299 | OTC Trade |
16:12:19 - 14-Apr-25 |
| Unknown* | 0 | $532.4299 | OTC Trade |
16:12:19 - 14-Apr-25 |
| Unknown* | 0 | $532.4299 | OTC Trade |
16:12:19 - 14-Apr-25 |
| Unknown* | 2 | $533.12 | OTC Trade |
16:11:35 - 14-Apr-25 |
| Unknown* | 250 | $533.00 | OTC Trade |
16:05:36 - 14-Apr-25 |
| Unknown* | 0 | $536.29 | OTC Trade |
15:03:21 - 14-Apr-25 |
| Unknown* | 0 | $540.1101 | OTC Trade |
14:51:04 - 14-Apr-25 |
| Unknown* | 0 | $540.1101 | OTC Trade |
14:51:04 - 14-Apr-25 |
| Unknown* | 0 | $540.1101 | OTC Trade |
14:51:04 - 14-Apr-25 |
| Unknown* | 0 | $540.1101 | OTC Trade |
14:51:04 - 14-Apr-25 |
| Unknown* | 0 | $541.4399 | OTC Trade |
14:50:44 - 14-Apr-25 |
| Unknown* | 0 | $541.4399 | OTC Trade |
14:50:44 - 14-Apr-25 |
| Unknown* | 0 | $541.4399 | OTC Trade |
14:50:44 - 14-Apr-25 |
| Unknown* | 0 | $541.4399 | OTC Trade |
14:50:44 - 14-Apr-25 |
| Unknown* | 0 | $541.4399 | OTC Trade |
14:50:43 - 14-Apr-25 |
| Unknown* | 0 | $541.4399 | OTC Trade |
14:50:43 - 14-Apr-25 |
| Unknown* | 0 | $541.4399 | OTC Trade |
14:50:41 - 14-Apr-25 |
| Unknown* | 0 | $541.4399 | OTC Trade |
14:50:40 - 14-Apr-25 |
| Unknown* | 0 | $539.48 | OTC Trade |
14:50:37 - 14-Apr-25 |
| Unknown* | 0 | $539.48 | OTC Trade |
14:50:37 - 14-Apr-25 |
| Unknown* | 0 | $542.1699 | OTC Trade |
14:50:30 - 14-Apr-25 |
| Unknown* | 0 | $542.0701 | OTC Trade |
14:50:20 - 14-Apr-25 |
| Unknown* | 0 | $542.0701 | OTC Trade |
14:50:20 - 14-Apr-25 |
| Unknown* | 0 | $542.0701 | OTC Trade |
14:50:20 - 14-Apr-25 |
| Unknown* | 1 | $539.93986 | Currency Conversion Negotiated Trade |
14:45:49 - 14-Apr-25 |
| Unknown* | 4 | $542.3267 | Cross OTC Trade |
14:44:57 - 14-Apr-25 |
| Unknown* | 0 | $540.00 | OTC Trade |
14:40:23 - 14-Apr-25 |
| Unknown* | 0 | $540.00 | OTC Trade |
14:32:41 - 14-Apr-25 |
| Unknown* | 0 | $540.00 | OTC Trade |
14:32:41 - 14-Apr-25 |
| Unknown* | 0 | $540.00 | OTC Trade |
14:32:41 - 14-Apr-25 |
| Unknown* | 5 | $554.0068 | Cross OTC Trade |
14:31:11 - 14-Apr-25 |
| Unknown* | 1 | $546.36 | Cross OTC Trade |
14:30:27 - 14-Apr-25 |
| Unknown* | 2 | $546.1546 | OTC Trade |
14:30:27 - 14-Apr-25 |
| Unknown* | 0 | $530.00 | OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 0 | $553.52 | OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 0 | $530.00 | OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 0 | $553.52 | OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 0 | $528.75 | OTC Trade |
20:59:33 - 11-Apr-25 |
| Unknown* | 0 | $525.37 | OTC Trade |
20:49:50 - 11-Apr-25 |
| Unknown* | 1 | $521.30901 | Currency Conversion Negotiated Trade |
20:26:17 - 11-Apr-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
20:12:11 - 11-Apr-25 |
| Unknown* | 0 | $520.62 | OTC Trade |
20:12:11 - 11-Apr-25 |
| Unknown* | 2 | $522.085 | OTC Trade |
19:46:31 - 11-Apr-25 |
| Unknown* | 0 | $522.44 | OTC Trade |
19:41:29 - 11-Apr-25 |
| Unknown* | 0 | $521.55 | OTC Trade |
19:41:28 - 11-Apr-25 |
| Unknown* | 0 | $519.69 | OTC Trade |
19:17:59 - 11-Apr-25 |
| Unknown* | 0 | $521.32 | OTC Trade |
19:16:07 - 11-Apr-25 |
| Unknown* | 10 | $520.00 | OTC Trade |
19:15:08 - 11-Apr-25 |
| Unknown* | 2 | $523.0667 | Cross OTC Trade |
19:08:24 - 11-Apr-25 |
| Unknown* | 1 | $523.595 | OTC Trade |
19:02:15 - 11-Apr-25 |
| Unknown* | 4 | $523.44 | OTC Trade |
18:52:18 - 11-Apr-25 |
| Unknown* | 0 | $518.0701 | OTC Trade |
18:27:00 - 11-Apr-25 |
| Unknown* | 5 | $516.956 | OTC Trade |
18:14:05 - 11-Apr-25 |
| Unknown* | 1 | $522.98335 | Currency Conversion Negotiated Trade |
18:10:26 - 11-Apr-25 |
| Unknown* | 1 | $515.70 | OTC Trade |
17:40:30 - 11-Apr-25 |
| Unknown* | 4 | $514.25 | OTC Trade |
16:30:15 - 11-Apr-25 |
| Unknown* | 11 | $511.1722 | OTC Trade |
16:24:00 - 11-Apr-25 |
| Unknown* | 1 | $505.62398 | Currency Conversion Negotiated Trade |
15:32:06 - 11-Apr-25 |
| Unknown* | 1 | $515.67045 | Currency Conversion Negotiated Trade |
15:32:05 - 11-Apr-25 |
| Unknown* | 30 | $511.215 | OTC Trade |
15:20:17 - 11-Apr-25 |
| Unknown* | 0 | $511.27 | OTC Trade |
15:19:20 - 11-Apr-25 |
| Unknown* | 0 | $515.76 | OTC Trade |
15:16:13 - 11-Apr-25 |
| Unknown* | 0 | $519.50 | OTC Trade |
14:57:42 - 11-Apr-25 |
| Unknown* | 0 | $519.50 | OTC Trade |
14:57:42 - 11-Apr-25 |
| Unknown* | 0 | $518.8101 | OTC Trade |
14:56:13 - 11-Apr-25 |
| Unknown* | 0 | $518.8101 | OTC Trade |
14:55:51 - 11-Apr-25 |
| Unknown* | 0 | $518.8101 | OTC Trade |
14:55:51 - 11-Apr-25 |
| Unknown* | 0 | $518.8101 | OTC Trade |
14:55:51 - 11-Apr-25 |
| Unknown* | 0 | $518.8101 | OTC Trade |
14:55:51 - 11-Apr-25 |
| Unknown* | 0 | $518.8101 | OTC Trade |
14:55:51 - 11-Apr-25 |
| Unknown* | 0 | $518.8101 | OTC Trade |
14:55:47 - 11-Apr-25 |
| Unknown* | 0 | $518.8101 | OTC Trade |
14:55:45 - 11-Apr-25 |
| Unknown* | 0 | $518.8101 | OTC Trade |
14:55:44 - 11-Apr-25 |
| Unknown* | 0 | $518.01 | OTC Trade |
14:54:10 - 11-Apr-25 |
| Unknown* | 0 | $521.01 | OTC Trade |
14:54:00 - 11-Apr-25 |
| Unknown* | 0 | $516.00 | OTC Trade |
14:53:42 - 11-Apr-25 |
| Unknown* | 0 | $516.00 | OTC Trade |
14:53:42 - 11-Apr-25 |
| Unknown* | 0 | $515.80 | OTC Trade |
14:53:37 - 11-Apr-25 |
| Unknown* | 0 | $516.6001 | OTC Trade |
14:53:17 - 11-Apr-25 |
| Unknown* | 0 | $516.6001 | OTC Trade |
14:53:17 - 11-Apr-25 |
| Unknown* | 0 | $515.80 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 2 | $518.4163 | OTC Trade |
14:52:58 - 11-Apr-25 |
| Unknown* | 0 | $515.4199 | OTC Trade |
14:52:18 - 11-Apr-25 |
| Unknown* | 0 | $515.4199 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $515.4199 | OTC Trade |
14:52:08 - 11-Apr-25 |
| Unknown* | 0 | $515.4199 | OTC Trade |
14:52:08 - 11-Apr-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:42:54 - 11-Apr-25 |
| Unknown* | 3 | $512.85762 | Currency Conversion Negotiated Trade |
14:40:49 - 11-Apr-25 |
| Unknown* | 100 | $514.96 | OTC Trade |
14:32:07 - 11-Apr-25 |
| Unknown* | 100 | $514.92 | OTC Trade |
14:32:07 - 11-Apr-25 |
| Unknown* | 0 | $510.00 | OTC Trade |
14:31:26 - 11-Apr-25 |
| Unknown* | 0 | $510.00 | OTC Trade |
14:31:26 - 11-Apr-25 |
| Unknown* | 0 | $510.00 | OTC Trade |
14:31:26 - 11-Apr-25 |
| Unknown* | 3 | $518.87 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 3 | $518.87 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 93 | $519.283 | OTC Trade |
20:57:20 - 10-Apr-25 |
| Unknown* | 7 | $519.283 | OTC Trade |
20:57:20 - 10-Apr-25 |
| Unknown* | 417 | $516.145 | OTC Trade |
20:55:08 - 10-Apr-25 |
| Unknown* | 1 | $521.8697 | OTC Trade |
20:14:10 - 10-Apr-25 |
| Unknown* | 5 | $529.0188 | OTC Trade |
20:04:02 - 10-Apr-25 |
| Unknown* | 2 | $529.45 | OTC Trade |
19:45:08 - 10-Apr-25 |
| Unknown* | 20 | $524.1483 | OTC Trade |
19:37:49 - 10-Apr-25 |
| Unknown* | 0 | $522.48 | OTC Trade |
19:25:18 - 10-Apr-25 |