| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $603.98 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $603.98 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $603.98 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $605.1799 | OTC Trade |
18:23:30 - 06-Jun-25 |
| Unknown* | 1 | $603.1599 | OTC Trade |
18:15:33 - 06-Jun-25 |
| Unknown* | 0 | $602.66 | OTC Trade |
18:14:56 - 06-Jun-25 |
| Unknown* | 1 | $602.669 | OTC Trade |
18:14:56 - 06-Jun-25 |
| Unknown* | 0 | $606.6799 | OTC Trade |
16:59:21 - 06-Jun-25 |
| Unknown* | 1 | $608.4497 | Cross OTC Trade |
16:52:10 - 06-Jun-25 |
| Unknown* | 0 | $607.02 | OTC Trade |
16:51:22 - 06-Jun-25 |
| Unknown* | 0 | $605.37 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 7 | $603.175 | OTC Trade |
16:20:05 - 06-Jun-25 |
| Unknown* | 1 | $604.791 | Cross OTC Trade |
16:04:32 - 06-Jun-25 |
| Unknown* | 5 | $604.0701 | OTC Trade |
15:52:01 - 06-Jun-25 |
| Unknown* | 1 | $602.235 | OTC Trade |
15:37:40 - 06-Jun-25 |
| Unknown* | 1 | $603.2817 | Cross OTC Trade |
15:36:47 - 06-Jun-25 |
| Unknown* | 0 | $602.75 | OTC Trade |
15:33:01 - 06-Jun-25 |
| Unknown* | 0 | $602.75 | OTC Trade |
15:33:00 - 06-Jun-25 |
| Unknown* | 0 | $602.75 | OTC Trade |
15:33:00 - 06-Jun-25 |
| Unknown* | 1 | $599.44133 | Currency Conversion Negotiated Trade |
15:27:44 - 06-Jun-25 |
| Unknown* | 1 | $609.8052 | Currency Conversion Negotiated Trade |
15:27:43 - 06-Jun-25 |
| Unknown* | 0 | $600.96 | OTC Trade |
15:19:03 - 06-Jun-25 |
| Unknown* | 1 | $603.535 | OTC Trade |
15:19:03 - 06-Jun-25 |
| Unknown* | 0 | $602.76 | OTC Trade |
15:15:08 - 06-Jun-25 |
| Unknown* | 0 | $602.76 | OTC Trade |
15:15:08 - 06-Jun-25 |
| Unknown* | 0 | $601.76 | OTC Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 0 | $601.76 | OTC Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 0 | $603.24 | OTC Trade |
15:10:43 - 06-Jun-25 |
| Unknown* | 0 | $603.24 | OTC Trade |
15:10:43 - 06-Jun-25 |
| Unknown* | 0 | $605.0901 | OTC Trade |
14:59:29 - 06-Jun-25 |
| Unknown* | 0 | $605.0901 | OTC Trade |
14:59:29 - 06-Jun-25 |
| Unknown* | 0 | $605.0901 | OTC Trade |
14:59:29 - 06-Jun-25 |
| Unknown* | 0 | $609.00 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $609.00 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 2 | $601.97 | OTC Trade |
14:43:55 - 06-Jun-25 |
| Unknown* | 5 | $607.64669 | Currency Conversion Negotiated Trade |
14:42:16 - 06-Jun-25 |
| Unknown* | 0 | $600.74 | OTC Trade |
14:37:31 - 06-Jun-25 |
| Unknown* | 0 | $594.6799 | OTC Trade |
14:37:22 - 06-Jun-25 |
| Unknown* | 0 | $600.4001 | OTC Trade |
14:36:18 - 06-Jun-25 |
| Unknown* | 0 | $594.6799 | OTC Trade |
14:36:02 - 06-Jun-25 |
| Unknown* | 0 | $603.00 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $603.00 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $603.00 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $607.05 | OTC Trade |
14:31:18 - 06-Jun-25 |
| Unknown* | 0 | $607.05 | OTC Trade |
14:31:17 - 06-Jun-25 |
| Unknown* | 0 | $607.05 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $607.05 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $607.05 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $607.05 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $603.00 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $607.05 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $603.00 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $603.00 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $607.05 | OTC Trade |
14:30:52 - 06-Jun-25 |
| Unknown* | 0 | $607.05 | OTC Trade |
14:30:50 - 06-Jun-25 |
| Unknown* | 0 | $607.05 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 0 | $603.00 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $603.00 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $603.00 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $603.00 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $603.00 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 5 | $607.05 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | $607.05 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | $607.05 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 2 | $599.4276 | Cross OTC Trade |
20:18:33 - 05-Jun-25 |
| Unknown* | 1 | $605.625 | OTC Trade |
19:39:33 - 05-Jun-25 |
| Unknown* | 761 | $606.56399 | OTC Trade |
19:28:25 - 05-Jun-25 |
| Unknown* | 2 | $606.39065 | Currency Conversion Negotiated Trade |
19:08:12 - 05-Jun-25 |
| Unknown* | 0 | $609.86 | OTC Trade |
18:39:23 - 05-Jun-25 |
| Unknown* | 2 | $608.1799 | OTC Trade |
18:38:34 - 05-Jun-25 |
| Unknown* | 3 | $607.8501 | OTC Trade |
18:14:24 - 05-Jun-25 |
| Unknown* | 3 | $603.1501 | OTC Trade |
17:53:11 - 05-Jun-25 |
| Unknown* | 1 | $603.875 | OTC Trade |
17:46:47 - 05-Jun-25 |
| Unknown* | 0 | $608.40 | OTC Trade |
17:03:41 - 05-Jun-25 |
| Unknown* | 2 | $608.77 | OTC Trade |
17:03:41 - 05-Jun-25 |
| Unknown* | 4 | $610.00 | OTC Trade |
16:32:36 - 05-Jun-25 |
| Unknown* | 0 | $610.1799 | OTC Trade |
16:22:22 - 05-Jun-25 |
| Unknown* | 7 | $608.5739 | Currency Conversion Negotiated Trade |
16:21:08 - 05-Jun-25 |
| Unknown* | 0 | $610.21 | OTC Trade |
16:20:52 - 05-Jun-25 |
| Unknown* | 0 | $610.21 | OTC Trade |
16:20:52 - 05-Jun-25 |
| Unknown* | 0 | $610.21 | OTC Trade |
16:20:52 - 05-Jun-25 |
| Unknown* | 0 | $609.29 | OTC Trade |
16:20:18 - 05-Jun-25 |
| Unknown* | 0 | $609.29 | OTC Trade |
16:20:18 - 05-Jun-25 |
| Unknown* | 0 | $609.29 | OTC Trade |
16:20:18 - 05-Jun-25 |
| Unknown* | 0 | $606.49 | OTC Trade |
16:05:39 - 05-Jun-25 |
| Unknown* | 0 | $606.49 | OTC Trade |
16:05:39 - 05-Jun-25 |
| Unknown* | 0 | $606.49 | OTC Trade |
16:04:49 - 05-Jun-25 |
| Unknown* | 0 | $606.49 | OTC Trade |
16:04:49 - 05-Jun-25 |
| Unknown* | 0 | $606.71 | OTC Trade |
15:56:05 - 05-Jun-25 |
| Unknown* | 0 | $603.0701 | OTC Trade |
15:34:30 - 05-Jun-25 |
| Unknown* | 22 | $608.8021 | OTC Trade |
15:24:33 - 05-Jun-25 |
| Unknown* | 0 | $609.21 | OTC Trade |
15:16:59 - 05-Jun-25 |
| Unknown* | 0 | $605.86213 | SI Trade Currency Conversion |
15:09:08 - 05-Jun-25 |
| Unknown* | 0 | $606.30 | OTC Trade |
15:06:14 - 05-Jun-25 |
| Unknown* | 5 | $605.6705 | OTC Trade |
15:05:32 - 05-Jun-25 |
| Unknown* | 0 | $602.84 | OTC Trade |
15:03:11 - 05-Jun-25 |
| Unknown* | 0 | $603.21 | OTC Trade |
15:02:42 - 05-Jun-25 |
| Unknown* | 0 | $603.21 | OTC Trade |
15:02:42 - 05-Jun-25 |
| Unknown* | 0 | $603.21 | OTC Trade |
15:02:42 - 05-Jun-25 |
| Unknown* | 0 | $602.5801 | OTC Trade |
15:02:00 - 05-Jun-25 |
| Unknown* | 0 | $602.5801 | OTC Trade |
15:02:00 - 05-Jun-25 |
| Unknown* | 0 | $602.5801 | OTC Trade |
15:02:00 - 05-Jun-25 |
| Unknown* | 0 | $602.48 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $604.88 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 4 | $600.00 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $604.05 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $604.05 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $604.05 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $604.05 | OTC Trade |
14:30:57 - 05-Jun-25 |
| Unknown* | 0 | $604.05 | OTC Trade |
14:30:57 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:53 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $604.05 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $604.05 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $604.05 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 1 | $601.54 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $601.54 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $599.26 | OTC Trade |
20:02:05 - 04-Jun-25 |
| Unknown* | 1 | $600.1048 | Cross OTC Trade |
19:19:14 - 04-Jun-25 |
| Unknown* | 4 | $600.1912 | Currency Conversion Negotiated Trade |
19:01:06 - 04-Jun-25 |
| Unknown* | 3 | $600.855 | OTC Trade |
18:01:28 - 04-Jun-25 |
| Unknown* | 1 | $599.6899 | OTC Trade |
17:45:24 - 04-Jun-25 |
| Unknown* | 0 | $600.70 | OTC Trade |
17:25:22 - 04-Jun-25 |
| Unknown* | 1 | $600.2059 | Cross OTC Trade |
17:23:33 - 04-Jun-25 |
| Unknown* | 0 | $600.8101 | OTC Trade |
17:21:25 - 04-Jun-25 |
| Unknown* | 1 | $601.99 | OTC Trade |
16:45:26 - 04-Jun-25 |
| Unknown* | 1 | $601.99 | OTC Trade |
16:45:26 - 04-Jun-25 |
| Unknown* | 1 | $602.4299 | OTC Trade |
16:43:53 - 04-Jun-25 |
| Unknown* | 0 | $603.00 | OTC Trade |
16:07:44 - 04-Jun-25 |
| Unknown* | 0 | $603.00 | OTC Trade |
16:07:44 - 04-Jun-25 |
| Unknown* | 0 | $603.00 | OTC Trade |
16:07:44 - 04-Jun-25 |
| Unknown* | 0 | $601.49 | OTC Trade |
16:07:05 - 04-Jun-25 |
| Unknown* | 0 | $601.49 | OTC Trade |
16:07:05 - 04-Jun-25 |
| Unknown* | 0 | $601.49 | OTC Trade |
16:07:05 - 04-Jun-25 |
| Unknown* | 1 | $602.3401 | OTC Trade |
16:04:21 - 04-Jun-25 |
| Unknown* | 1 | $600.328 | Cross OTC Trade |
16:03:36 - 04-Jun-25 |
| Unknown* | 3 | $601.8104 | Cross OTC Trade |
16:01:24 - 04-Jun-25 |
| Unknown* | 4 | $603.00 | Negotiated Trade |
16:00:38 - 04-Jun-25 |
| Unknown* | 1 | $601.8101 | OTC Trade |
16:00:08 - 04-Jun-25 |
| Unknown* | 2 | $602.50 | OTC Trade |
15:57:20 - 04-Jun-25 |
| Unknown* | 0 | $599.7928 | SI Trade Currency Conversion |
15:56:48 - 04-Jun-25 |
| Unknown* | 0 | $599.21 | OTC Trade |
15:51:37 - 04-Jun-25 |
| Unknown* | 0 | $599.21 | OTC Trade |
15:50:08 - 04-Jun-25 |
| Unknown* | 2 | $603.51458 | Currency Conversion Negotiated Trade |
15:21:37 - 04-Jun-25 |
| Unknown* | 0 | $597.23 | OTC Trade |
15:17:15 - 04-Jun-25 |
| Unknown* | 0 | $594.76 | OTC Trade |
15:11:32 - 04-Jun-25 |
| Unknown* | 0 | $594.76 | OTC Trade |
15:11:32 - 04-Jun-25 |
| Unknown* | 0 | $594.76 | OTC Trade |
15:11:31 - 04-Jun-25 |
| Unknown* | 0 | $592.8101 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $592.8101 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $592.8101 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $592.8101 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $592.8101 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $592.8101 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $592.8101 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $592.8101 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $592.8101 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $592.8101 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $592.8101 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $592.8101 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 11 | $592.39 | OTC Trade |
15:07:44 - 04-Jun-25 |
| Unknown* | 0 | $593.97 | OTC Trade |
15:04:40 - 04-Jun-25 |
| Unknown* | 0 | $593.97 | OTC Trade |
15:04:40 - 04-Jun-25 |
| Unknown* | 0 | $594.8301 | OTC Trade |
15:04:17 - 04-Jun-25 |
| Unknown* | 0 | $598.9399 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $597.4001 | OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 0 | $597.4001 | OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 0 | $597.4001 | OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 2 | $599.50 | OTC Trade |
14:49:49 - 04-Jun-25 |
| Unknown* | 30 | $600.125 | OTC Trade |
14:43:19 - 04-Jun-25 |
| Unknown* | 2 | $600.17 | OTC Trade |
14:42:23 - 04-Jun-25 |
| Unknown* | 0 | $599.27 | OTC Trade |
14:35:26 - 04-Jun-25 |
| Unknown* | 0 | $599.27 | OTC Trade |
14:35:26 - 04-Jun-25 |
| Unknown* | 0 | $599.27 | OTC Trade |
14:35:26 - 04-Jun-25 |
| Unknown* | 5 | $599.9923 | OTC Trade |
20:59:54 - 03-Jun-25 |
| Unknown* | 0 | $598.09 | OTC Trade |
20:26:58 - 03-Jun-25 |
| Unknown* | 6 | $596.55 | OTC Trade |
20:18:04 - 03-Jun-25 |
| Unknown* | 0 | $593.6599 | OTC Trade |
18:29:47 - 03-Jun-25 |
| Unknown* | 3 | $593.6201 | OTC Trade |
18:10:19 - 03-Jun-25 |
| Unknown* | 0 | $595.24 | OTC Trade |
17:46:50 - 03-Jun-25 |
| Unknown* | 0 | $593.3201 | OTC Trade |
17:27:48 - 03-Jun-25 |
| Unknown* | 0 | $593.3201 | OTC Trade |
17:27:47 - 03-Jun-25 |