| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $386.76 | OTC Trade |
17:58:06 - 18-Dec-25 |
| Unknown* | 0 | $386.4772 | OTC Trade |
17:58:06 - 18-Dec-25 |
| Unknown* | 100 | $388.595 | OTC Trade |
17:44:29 - 18-Dec-25 |
| Unknown* | 360 | $388.604 | OTC Trade |
17:44:29 - 18-Dec-25 |
| Unknown* | 160 | $383.71 | OTC Trade |
17:12:35 - 18-Dec-25 |
| Unknown* | 100 | $383.76 | OTC Trade |
17:12:01 - 18-Dec-25 |
| Unknown* | 0 | $385.10 | OTC Trade |
17:10:56 - 18-Dec-25 |
| Unknown* | 100 | $385.919 | OTC Trade |
17:09:36 - 18-Dec-25 |
| Unknown* | 10 | $385.919 | OTC Trade |
17:09:36 - 18-Dec-25 |
| Unknown* | 0 | $386.09 | OTC Trade |
17:04:22 - 18-Dec-25 |
| Unknown* | 2 | $386.9001 | OTC Trade |
17:04:22 - 18-Dec-25 |
| Unknown* | 10 | $388.069 | OTC Trade |
17:01:05 - 18-Dec-25 |
| Unknown* | 0 | $392.48 | OTC Trade |
16:49:46 - 18-Dec-25 |
| Unknown* | 0 | $393.23 | OTC Trade |
16:44:53 - 18-Dec-25 |
| Unknown* | 0 | $392.868 | OTC Trade |
16:44:53 - 18-Dec-25 |
| Unknown* | 0 | $394.29 | OTC Trade |
16:41:26 - 18-Dec-25 |
| Unknown* | 0 | $393.9095 | OTC Trade |
16:41:26 - 18-Dec-25 |
| Unknown* | 2 | $393.18 | OTC Trade |
16:41:26 - 18-Dec-25 |
| Unknown* | 2 | $392.989 | OTC Trade |
16:27:27 - 18-Dec-25 |
| Unknown* | 2 | $394.555 | OTC Trade |
16:26:13 - 18-Dec-25 |
| Unknown* | 0 | $397.64 | OTC Trade |
16:19:23 - 18-Dec-25 |
| Unknown* | 0 | $396.7267 | SI Trade Currency Conversion |
16:00:54 - 18-Dec-25 |
| Unknown* | 350 | $398.0124 | SI Trade Negotiated Trade |
15:48:01 - 18-Dec-25 |
| Unknown* | -350 | $0.00 | SI Trade Correction Negotiated Trade |
15:48:01 - 18-Dec-25 |
| Unknown* | 350 | $0.00 | SI Trade Negotiated Trade |
15:48:01 - 18-Dec-25 |
| Unknown* | 59 | $397.92 | Cross OTC Trade |
15:42:49 - 18-Dec-25 |
| Unknown* | 1 | $398.96 | OTC Trade |
15:33:12 - 18-Dec-25 |
| Unknown* | 0 | $398.96 | OTC Trade |
15:33:12 - 18-Dec-25 |
| Unknown* | 0 | $398.96 | OTC Trade |
15:33:12 - 18-Dec-25 |
| Unknown* | 0 | $398.96 | OTC Trade |
15:33:12 - 18-Dec-25 |
| Unknown* | 1 | $399.22 | OTC Trade |
15:18:18 - 18-Dec-25 |
| Unknown* | 1 | $399.22 | OTC Trade |
15:18:10 - 18-Dec-25 |
| Unknown* | 2 | $399.61 | OTC Trade |
15:17:09 - 18-Dec-25 |
| Unknown* | 2 | $403.005 | OTC Trade |
15:03:04 - 18-Dec-25 |
| Unknown* | 0 | $403.53645 | SI Trade Currency Conversion |
15:01:33 - 18-Dec-25 |
| Unknown* | 0 | $403.65386 | SI Trade Currency Conversion |
15:00:36 - 18-Dec-25 |
| Unknown* | 40 | $400.99 | OTC Trade |
14:59:06 - 18-Dec-25 |
| Unknown* | 100 | $400.99 | OTC Trade |
14:59:06 - 18-Dec-25 |
| Unknown* | 0 | $401.1001 | OTC Trade |
14:58:23 - 18-Dec-25 |
| Unknown* | 1 | $401.731 | OTC Trade |
14:58:12 - 18-Dec-25 |
| Unknown* | 0 | $401.00 | OTC Trade |
14:57:56 - 18-Dec-25 |
| Unknown* | 100 | $399.9329 | OTC Trade |
14:57:22 - 18-Dec-25 |
| Unknown* | 1 | $393.79 | OTC Trade |
14:38:55 - 18-Dec-25 |
| Unknown* | 0 | $391.3101 | OTC Trade |
14:36:31 - 18-Dec-25 |
| Unknown* | 40 | $396.00 | OTC Trade |
14:32:41 - 18-Dec-25 |
| Unknown* | 10 | $394.991 | OTC Trade |
14:31:34 - 18-Dec-25 |
| Unknown* | 15 | $391.38 | OTC Trade |
14:30:41 - 18-Dec-25 |
| Unknown* | 0 | $389.8501 | OTC Trade |
14:30:13 - 18-Dec-25 |
| Unknown* | 0 | $389.8501 | OTC Trade |
14:30:13 - 18-Dec-25 |
| Unknown* | 0 | $389.8501 | OTC Trade |
14:30:12 - 18-Dec-25 |
| Unknown* | 7 | $387.50 | OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 14 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 14 | $388.24 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | -14 | $0.00 | SI Trade Correction |
11:49:12 - 18-Dec-25 |
| Unknown* | 2 | $387.7851 | OTC Trade |
20:45:05 - 17-Dec-25 |
| Unknown* | 0 | $386.49 | OTC Trade |
20:18:40 - 17-Dec-25 |
| Unknown* | 1 | $382.7822 | Cross OTC Trade |
19:14:18 - 17-Dec-25 |
| Unknown* | 10 | $385.225 | OTC Trade |
18:28:14 - 17-Dec-25 |
| Unknown* | 1 | $386.0259 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 3 | $385.0901 | OTC Trade |
18:05:35 - 17-Dec-25 |
| Unknown* | 0 | $385.8999 | OTC Trade |
18:02:05 - 17-Dec-25 |
| Unknown* | 0 | $384.40521 | SI Trade Currency Conversion |
17:51:14 - 17-Dec-25 |
| Unknown* | 3 | $384.88 | OTC Trade |
17:42:48 - 17-Dec-25 |
| Unknown* | 0 | $384.46 | OTC Trade |
17:27:35 - 17-Dec-25 |
| Unknown* | 0 | $385.00 | OTC Trade |
17:24:59 - 17-Dec-25 |
| Unknown* | 0 | $384.14 | OTC Trade |
17:23:35 - 17-Dec-25 |
| Unknown* | 3 | $383.90 | Cross OTC Trade |
17:12:34 - 17-Dec-25 |
| Unknown* | 0 | $381.73 | OTC Trade |
16:51:27 - 17-Dec-25 |
| Unknown* | 1 | $382.0893 | Cross OTC Trade |
16:49:49 - 17-Dec-25 |
| Unknown* | 4 | $382.2398 | OTC Trade |
16:41:57 - 17-Dec-25 |
| Unknown* | 100 | $380.5254 | OTC Trade |
16:13:41 - 17-Dec-25 |
| Unknown* | 100 | $383.1737 | OTC Trade |
16:11:29 - 17-Dec-25 |
| Unknown* | 0 | $383.4199 | OTC Trade |
16:05:49 - 17-Dec-25 |
| Unknown* | 0 | $383.3801 | OTC Trade |
16:05:40 - 17-Dec-25 |
| Unknown* | 0 | $383.5701 | OTC Trade |
16:05:31 - 17-Dec-25 |
| Unknown* | 0 | $383.5701 | OTC Trade |
16:05:23 - 17-Dec-25 |
| Unknown* | 10 | $380.929 | OTC Trade |
15:53:44 - 17-Dec-25 |
| Unknown* | 47 | $382.898 | Cross OTC Trade |
15:51:36 - 17-Dec-25 |
| Unknown* | 1 | $383.6699 | OTC Trade |
15:31:57 - 17-Dec-25 |
| Unknown* | 1 | $383.3401 | OTC Trade |
15:24:22 - 17-Dec-25 |
| Unknown* | 1 | $379.70422 | Currency Conversion Negotiated Trade |
15:21:22 - 17-Dec-25 |
| Unknown* | 1 | $385.49582 | Currency Conversion Negotiated Trade |
15:21:22 - 17-Dec-25 |
| Unknown* | 0 | $381.4099 | OTC Trade |
15:16:04 - 17-Dec-25 |
| Unknown* | 8 | $379.741 | OTC Trade |
15:07:36 - 17-Dec-25 |
| Unknown* | 853 | $381.7254 | Negotiated Trade OTC Trade |
15:07:08 - 17-Dec-25 |
| Unknown* | -853 | $381.065 | Correction Negotiated Trade OTC Trade |
15:07:08 - 17-Dec-25 |
| Unknown* | 853 | $381.065 | Negotiated Trade OTC Trade |
15:07:08 - 17-Dec-25 |
| Unknown* | 0 | $380.65148 | SI Trade Currency Conversion |
15:02:01 - 17-Dec-25 |
| Unknown* | 0 | $383.1799 | OTC Trade |
14:51:03 - 17-Dec-25 |
| Unknown* | 0 | $383.1799 | OTC Trade |
14:51:03 - 17-Dec-25 |
| Unknown* | 0 | $382.1699 | OTC Trade |
14:51:00 - 17-Dec-25 |
| Unknown* | 0 | $382.1699 | OTC Trade |
14:51:00 - 17-Dec-25 |
| Unknown* | 0 | $382.1699 | OTC Trade |
14:51:00 - 17-Dec-25 |
| Unknown* | 30 | $381.761 | OTC Trade |
14:48:09 - 17-Dec-25 |
| Unknown* | 54 | $380.45 | OTC Trade |
14:46:39 - 17-Dec-25 |
| Unknown* | 300 | $379.466 | Cross OTC Trade |
14:40:30 - 17-Dec-25 |
| Unknown* | 0 | $380.00 | OTC Trade |
14:35:53 - 17-Dec-25 |
| Unknown* | 0 | $380.00 | OTC Trade |
14:35:53 - 17-Dec-25 |
| Unknown* | 0 | $380.00 | OTC Trade |
14:35:53 - 17-Dec-25 |
| Unknown* | 10 | $376.50 | OTC Trade |
14:30:50 - 17-Dec-25 |
| Unknown* | 0 | $375.72 | OTC Trade |
14:30:30 - 17-Dec-25 |
| Unknown* | 0 | $376.00 | OTC Trade |
14:30:25 - 17-Dec-25 |
| Unknown* | 1 | $376.12 | Cross OTC Trade |
14:30:25 - 17-Dec-25 |
| Unknown* | 0 | $374.3701 | OTC Trade |
14:30:18 - 17-Dec-25 |
| Unknown* | 0 | $374.3701 | OTC Trade |
14:30:18 - 17-Dec-25 |
| Unknown* | 0 | $374.3701 | OTC Trade |
14:30:18 - 17-Dec-25 |
| Unknown* | 0 | $374.3701 | OTC Trade |
14:30:18 - 17-Dec-25 |
| Unknown* | 0 | $374.3701 | OTC Trade |
14:30:18 - 17-Dec-25 |
| Unknown* | 0 | $374.3701 | OTC Trade |
14:30:18 - 17-Dec-25 |
| Unknown* | 0 | $379.76 | OTC Trade |
14:30:08 - 17-Dec-25 |
| Unknown* | 0 | $374.3701 | OTC Trade |
14:30:08 - 17-Dec-25 |
| Unknown* | 0 | $374.3701 | OTC Trade |
14:30:08 - 17-Dec-25 |
| Unknown* | 0 | $374.3701 | OTC Trade |
14:30:07 - 17-Dec-25 |
| Unknown* | 0 | $375.72471 | SI Trade Currency Conversion |
13:47:13 - 17-Dec-25 |
| Unknown* | 0 | $391.32586 | SI Trade Currency Conversion |
12:57:02 - 17-Dec-25 |
| Unknown* | 0 | $374.55167 | SI Trade Currency Conversion |
11:23:45 - 17-Dec-25 |
| Unknown* | 6 | $370.68064 | SI Trade Currency Conversion |
08:04:01 - 17-Dec-25 |
| Unknown* | 4 | $370.44 | OTC Trade |
20:57:26 - 16-Dec-25 |
| Unknown* | 19 | $368.61 | OTC Trade |
20:45:11 - 16-Dec-25 |
| Unknown* | 10 | $363.80 | Cross OTC Trade |
19:23:34 - 16-Dec-25 |
| Unknown* | 8 | $363.80 | Cross OTC Trade |
19:23:33 - 16-Dec-25 |
| Unknown* | 2 | $363.80 | Cross OTC Trade |
19:23:33 - 16-Dec-25 |
| Unknown* | 1 | $364.6499 | OTC Trade |
18:23:34 - 16-Dec-25 |
| Unknown* | 0 | $364.99 | OTC Trade |
18:14:30 - 16-Dec-25 |
| Unknown* | 0 | $366.30 | OTC Trade |
17:56:22 - 16-Dec-25 |
| Unknown* | 58 | $365.6699 | OTC Trade |
17:54:02 - 16-Dec-25 |
| Unknown* | 7 | $365.7207 | Cross OTC Trade |
17:47:10 - 16-Dec-25 |
| Unknown* | 20 | $366.00 | Cross OTC Trade |
17:41:04 - 16-Dec-25 |
| Unknown* | 58 | $369.01 | OTC Trade |
17:20:41 - 16-Dec-25 |
| Unknown* | 0 | $368.48 | OTC Trade |
16:44:38 - 16-Dec-25 |
| Unknown* | 5 | $367.71 | Cross OTC Trade |
16:44:09 - 16-Dec-25 |
| Unknown* | 5 | $367.71 | Cross OTC Trade |
16:44:09 - 16-Dec-25 |
| Unknown* | 54 | $367.5901 | OTC Trade |
16:40:38 - 16-Dec-25 |
| Unknown* | 0 | $367.23 | OTC Trade |
16:39:32 - 16-Dec-25 |
| Unknown* | 0 | $367.23 | OTC Trade |
16:39:32 - 16-Dec-25 |
| Unknown* | 0 | $367.23 | OTC Trade |
16:39:32 - 16-Dec-25 |
| Unknown* | 10 | $369.045 | OTC Trade |
16:33:10 - 16-Dec-25 |
| Unknown* | 0 | $369.6799 | OTC Trade |
15:58:20 - 16-Dec-25 |
| Unknown* | 54 | $368.23 | OTC Trade |
15:49:35 - 16-Dec-25 |
| Unknown* | 0 | $365.8601 | OTC Trade |
15:44:04 - 16-Dec-25 |
| Unknown* | 0 | $365.82 | OTC Trade |
15:40:25 - 16-Dec-25 |
| Unknown* | 0 | $365.73 | OTC Trade |
15:36:17 - 16-Dec-25 |
| Unknown* | 0 | $365.73 | OTC Trade |
15:36:17 - 16-Dec-25 |
| Unknown* | 0 | $368.8101 | OTC Trade |
15:11:05 - 16-Dec-25 |
| Unknown* | 0 | $368.8101 | OTC Trade |
15:11:05 - 16-Dec-25 |
| Unknown* | 53 | $368.47 | OTC Trade |
15:03:49 - 16-Dec-25 |
| Unknown* | 6 | $370.2828 | Cross OTC Trade |
14:58:49 - 16-Dec-25 |
| Unknown* | 53 | $370.45 | OTC Trade |
14:49:20 - 16-Dec-25 |
| Unknown* | 54 | $365.49 | OTC Trade |
14:42:50 - 16-Dec-25 |
| Unknown* | 0 | $365.21 | OTC Trade |
14:30:24 - 16-Dec-25 |
| Unknown* | 2 | $362.77 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 0 | $362.77 | OTC Trade |
14:30:16 - 16-Dec-25 |
| Unknown* | 0 | $362.77 | OTC Trade |
14:30:14 - 16-Dec-25 |
| Unknown* | 1 | $366.99 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 0 | $365.00 | OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 12 | $366.99 | Cross OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 6 | $365.82 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 0 | $362.59486 | SI Trade Currency Conversion |
13:14:22 - 16-Dec-25 |
| Unknown* | 0 | $364.94555 | SI Trade Currency Conversion |
12:38:34 - 16-Dec-25 |
| Unknown* | 2 | $362.00 | OTC Trade |
20:49:46 - 15-Dec-25 |
| Unknown* | 0 | $361.035 | OTC Trade |
20:45:04 - 15-Dec-25 |
| Unknown* | 3 | $361.925 | OTC Trade |
20:12:37 - 15-Dec-25 |
| Unknown* | 0 | $361.99 | OTC Trade |
20:00:24 - 15-Dec-25 |
| Unknown* | 2 | $361.205 | OTC Trade |
19:46:15 - 15-Dec-25 |
| Unknown* | 0 | $362.08 | OTC Trade |
19:32:20 - 15-Dec-25 |
| Unknown* | 6 | $361.4491 | Cross OTC Trade |
18:57:56 - 15-Dec-25 |
| Unknown* | 0 | $363.24 | OTC Trade |
18:39:58 - 15-Dec-25 |
| Unknown* | 110 | $362.7768 | OTC Trade |
18:19:50 - 15-Dec-25 |
| Unknown* | 54 | $364.23 | OTC Trade |
18:04:07 - 15-Dec-25 |
| Unknown* | 0 | $364.03 | OTC Trade |
17:50:43 - 15-Dec-25 |
| Unknown* | 5 | $364.5899 | Cross OTC Trade |
17:34:59 - 15-Dec-25 |
| Unknown* | 1 | $362.4479 | Cross OTC Trade |
17:17:15 - 15-Dec-25 |
| Unknown* | 1 | $363.5903 | Cross OTC Trade |
16:57:35 - 15-Dec-25 |
| Unknown* | 5 | $363.42 | OTC Trade |
16:50:28 - 15-Dec-25 |
| Unknown* | 0 | $366.25 | OTC Trade |
16:26:21 - 15-Dec-25 |
| Unknown* | 8 | $363.4399 | OTC Trade |
15:59:51 - 15-Dec-25 |
| Unknown* | 0 | $363.8999 | OTC Trade |
15:46:35 - 15-Dec-25 |
| Unknown* | 0 | $363.8999 | OTC Trade |
15:46:35 - 15-Dec-25 |
| Unknown* | 0 | $363.8999 | OTC Trade |
15:46:35 - 15-Dec-25 |
| Unknown* | 0 | $365.6699 | OTC Trade |
15:45:18 - 15-Dec-25 |
| Unknown* | 0 | $364.4891 | SI Trade Currency Conversion |
15:27:57 - 15-Dec-25 |
| Unknown* | 1 | $364.9099 | OTC Trade |
15:23:28 - 15-Dec-25 |
| Unknown* | 10 | $365.89 | OTC Trade |
15:22:43 - 15-Dec-25 |
| Unknown* | 10 | $366.024 | OTC Trade |
15:22:37 - 15-Dec-25 |
| Unknown* | 10 | $366.024 | OTC Trade |
15:22:37 - 15-Dec-25 |
| Unknown* | 10 | $364.6415 | OTC Trade |
15:22:36 - 15-Dec-25 |
| Unknown* | 10 | $364.6415 | OTC Trade |
15:22:35 - 15-Dec-25 |
| Unknown* | 10 | $364.6415 | OTC Trade |
15:22:34 - 15-Dec-25 |
| Unknown* | 10 | $364.6415 | OTC Trade |
15:22:33 - 15-Dec-25 |
| Unknown* | 10 | $364.6415 | OTC Trade |
15:22:32 - 15-Dec-25 |
| Unknown* | 10 | $364.6415 | OTC Trade |
15:22:31 - 15-Dec-25 |
| Unknown* | 10 | $364.6415 | OTC Trade |
15:22:31 - 15-Dec-25 |
| Unknown* | 10 | $364.6415 | OTC Trade |
15:22:30 - 15-Dec-25 |
| Unknown* | 0 | $365.0901 | OTC Trade |
15:20:07 - 15-Dec-25 |
| Unknown* | 1 | $359.91038 | Currency Conversion Negotiated Trade |
15:17:40 - 15-Dec-25 |
| Unknown* | 1 | $365.92945 | Currency Conversion Negotiated Trade |
15:17:40 - 15-Dec-25 |
| Unknown* | 9 | $366.849 | Cross OTC Trade |
15:06:03 - 15-Dec-25 |
| Unknown* | 36 | $363.54204 | SI Trade Currency Conversion |
15:03:50 - 15-Dec-25 |
| Unknown* | 8 | $368.8501 | OTC Trade |
14:56:37 - 15-Dec-25 |
| Unknown* | 421 | $367.88 | SI Trade |
14:54:36 - 15-Dec-25 |