| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 245.42 | 245.42 | 245.42 | 245.42 | 0 |
| 2nd Apr 2026 (Thu) | 245.42 | 245.42 | 245.42 | 245.42 | 1,477 |
| 1st Apr 2026 (Wed) | 244.96 | 244.96 | 244.96 | 244.96 | 416 |
| 31st Mar 2026 (Tue) | 242.87 | 242.87 | 242.87 | 242.87 | 1,928 |
| 30th Mar 2026 (Mon) | 236.99 | 236.99 | 236.99 | 236.99 | 482 |
| 27th Mar 2026 (Fri) | 231.17 | 231.17 | 231.17 | 231.17 | 1,305 |
| 26th Mar 2026 (Thu) | 245.83 | 245.83 | 245.83 | 245.83 | 1,736 |
| 25th Mar 2026 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 1,949 |
| 24th Mar 2026 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 6,116 |
| 23rd Mar 2026 (Mon) | 264.20 | 264.20 | 264.20 | 264.20 | 626 |
| 20th Mar 2026 (Fri) | 259.26 | 259.26 | 259.26 | 259.26 | 1,916 |
| 19th Mar 2026 (Thu) | 264.73 | 264.73 | 264.73 | 264.73 | 409 |
| 18th Mar 2026 (Wed) | 264.93 | 264.93 | 264.93 | 264.93 | 405 |
| 17th Mar 2026 (Tue) | 263.74 | 263.74 | 263.74 | 263.74 | 317 |
| 16th Mar 2026 (Mon) | 265.03 | 265.03 | 265.03 | 265.03 | 379 |
| 13th Mar 2026 (Fri) | 259.53 | 259.53 | 259.53 | 259.53 | 1,332 |
| 12th Mar 2026 (Thu) | 260.60 | 260.60 | 260.60 | 260.60 | 3,168 |
| 11th Mar 2026 (Wed) | 257.62 | 257.62 | 257.62 | 257.62 | 1,648 |
| 10th Mar 2026 (Tue) | 268.55 | 268.55 | 268.55 | 268.55 | 1,760 |
| 9th Mar 2026 (Mon) | 284.08 | 284.08 | 284.08 | 284.08 | 703 |
| 6th Mar 2026 (Fri) | 290.45 | 290.45 | 290.45 | 290.45 | 551 |
| 5th Mar 2026 (Thu) | 294.25 | 294.25 | 294.25 | 294.25 | 1,302 |
| 4th Mar 2026 (Wed) | 279.15 | 279.15 | 279.15 | 279.15 | 1,866 |
| 3rd Mar 2026 (Tue) | 277.85 | 277.85 | 277.85 | 277.85 | 2,866 |
| 2nd Mar 2026 (Mon) | 264.70 | 264.70 | 264.70 | 264.70 | 1,259 |
| 27th Feb 2026 (Fri) | 260.78 | 260.78 | 260.78 | 260.78 | 1,607 |
| 26th Feb 2026 (Thu) | 263.63 | 263.63 | 263.63 | 263.63 | 6,737 |
| 25th Feb 2026 (Wed) | 241.52 | 241.52 | 241.52 | 241.52 | 3,194 |
| 24th Feb 2026 (Tue) | 233.66 | 233.66 | 233.66 | 233.66 | 2,822 |
| 23rd Feb 2026 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 1,363 |
| 20th Feb 2026 (Fri) | 234.33 | 234.33 | 234.33 | 234.33 | 3,156 |
| 19th Feb 2026 (Thu) | 244.04 | 244.04 | 244.04 | 244.04 | 1,070 |
| 18th Feb 2026 (Wed) | 248.50 | 248.50 | 248.50 | 248.50 | 1,471 |
| 17th Feb 2026 (Tue) | 246.77 | 246.77 | 246.77 | 246.77 | 6,141 |
| 16th Feb 2026 (Mon) | 247.77753 | 247.77753 | 247.77753 | 247.77753 | 7 |
| 13th Feb 2026 (Fri) | 249.91 | 249.91 | 249.91 | 249.91 | 5,833 |
| 12th Feb 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 8,467 |
| 11th Feb 2026 (Wed) | 211.50 | 211.50 | 211.50 | 211.50 | 3,695 |
| 10th Feb 2026 (Tue) | 228.20 | 228.20 | 228.20 | 228.20 | 9,304 |
| 9th Feb 2026 (Mon) | 234.04 | 234.04 | 234.04 | 234.04 | 1,372 |
| 6th Feb 2026 (Fri) | 231.20 | 231.20 | 231.20 | 231.20 | 2,119 |