| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 513.97733 | 513.97733 | 513.97733 | 513.97733 | 1,859 |
| 18th Sep 2025 (Thu) | 516.85546 | 516.85546 | 516.85546 | 516.85546 | 1,642 |
| 17th Sep 2025 (Wed) | 509.79338 | 509.79338 | 509.79338 | 509.79338 | 448 |
| 16th Sep 2025 (Tue) | 500.53185 | 500.53185 | 500.53185 | 500.53185 | 57 |
| 15th Sep 2025 (Mon) | 498.06675 | 498.06675 | 498.06675 | 498.06675 | 694 |
| 12th Sep 2025 (Fri) | 500.07066 | 500.07066 | 500.07066 | 500.07066 | 237 |
| 11th Sep 2025 (Thu) | 500.07066 | 500.07066 | 500.07066 | 500.07066 | 139 |
| 10th Sep 2025 (Wed) | 500.07066 | 500.07066 | 500.07066 | 500.07066 | 609 |
| 9th Sep 2025 (Tue) | 500.07066 | 500.07066 | 500.07066 | 500.07066 | 242 |
| 8th Sep 2025 (Mon) | 500.07066 | 500.07066 | 500.07066 | 500.07066 | 194 |
| 5th Sep 2025 (Fri) | 482.99233 | 482.99233 | 482.99233 | 482.99233 | 566 |
| 4th Sep 2025 (Thu) | 461.72026 | 461.72026 | 461.72026 | 461.72026 | 225 |
| 3rd Sep 2025 (Wed) | 467.0116 | 467.0116 | 467.0116 | 467.0116 | 96 |
| 2nd Sep 2025 (Tue) | 488.11736 | 488.11736 | 488.11736 | 488.11736 | 576 |
| 1st Sep 2025 (Mon) | 488.11736 | 488.11736 | 488.11736 | 488.11736 | 0 |
| 29th Aug 2025 (Fri) | 483.81255 | 483.81255 | 483.81255 | 483.81255 | 166 |
| 28th Aug 2025 (Thu) | 474.3573 | 474.3573 | 474.3573 | 474.3573 | 373 |
| 27th Aug 2025 (Wed) | 466.69647 | 466.69647 | 466.69647 | 466.69647 | 95 |
| 26th Aug 2025 (Tue) | 461.54271 | 461.54271 | 461.54271 | 461.54271 | 453 |
| 25th Aug 2025 (Mon) | 455.91658 | 455.91658 | 455.91658 | 455.91658 | 0 |
| 22nd Aug 2025 (Fri) | 455.91658 | 455.91658 | 455.91658 | 455.91658 | 264 |
| 21st Aug 2025 (Thu) | 455.91658 | 455.91658 | 455.91658 | 455.91658 | 89 |
| 20th Aug 2025 (Wed) | 446.0583 | 446.0583 | 446.0583 | 446.0583 | 269 |
| 19th Aug 2025 (Tue) | 446.32078 | 446.32078 | 446.32078 | 446.32078 | 97 |
| 18th Aug 2025 (Mon) | 446.32078 | 446.32078 | 446.32078 | 446.32078 | 581 |
| 15th Aug 2025 (Fri) | 439.84953 | 439.84953 | 439.84953 | 439.84953 | 282 |
| 14th Aug 2025 (Thu) | 429.13361 | 429.13361 | 429.13361 | 429.13361 | 306 |
| 13th Aug 2025 (Wed) | 429.04067 | 429.04067 | 429.04067 | 429.04067 | 380 |
| 12th Aug 2025 (Tue) | 429.04067 | 429.04067 | 429.04067 | 429.04067 | 1,008 |
| 11th Aug 2025 (Mon) | 449.6293 | 449.6293 | 449.6293 | 449.6293 | 566 |
| 8th Aug 2025 (Fri) | 449.6293 | 449.6293 | 449.6293 | 449.6293 | 2,091 |
| 7th Aug 2025 (Thu) | 497.42568 | 497.42568 | 497.42568 | 497.42568 | 1,203 |
| 6th Aug 2025 (Wed) | 497.42568 | 497.42568 | 497.42568 | 497.42568 | 204 |
| 5th Aug 2025 (Tue) | 495.12568 | 495.12568 | 495.12568 | 495.12568 | 217 |
| 4th Aug 2025 (Mon) | 501.6932 | 501.6932 | 501.6932 | 501.6932 | 120 |
| 1st Aug 2025 (Fri) | 501.6932 | 501.6932 | 501.6932 | 501.6932 | 522 |
| 31st Jul 2025 (Thu) | 527.57634 | 527.57634 | 527.57634 | 527.57634 | 125 |
| 30th Jul 2025 (Wed) | 538.23827 | 538.23827 | 538.23827 | 538.23827 | 269 |
| 29th Jul 2025 (Tue) | 554.52462 | 554.52462 | 554.52462 | 554.52462 | 241 |
| 28th Jul 2025 (Mon) | 554.52462 | 554.52462 | 554.52462 | 554.52462 | 191 |
| 25th Jul 2025 (Fri) | 554.52462 | 554.52462 | 554.52462 | 554.52462 | 201 |
| 24th Jul 2025 (Thu) | 557.49023 | 557.49023 | 557.49023 | 557.49023 | 113 |
| 23rd Jul 2025 (Wed) | 556.82755 | 556.82755 | 556.82755 | 556.82755 | 254 |
| 22nd Jul 2025 (Tue) | 549.35116 | 549.35116 | 549.35116 | 549.35116 | 142 |