| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 529.58525 | 529.58525 | 529.58525 | 529.58525 | 0 |
| 17th Apr 2025 (Thu) | 529.58525 | 529.58525 | 529.58525 | 529.58525 | 152 |
| 16th Apr 2025 (Wed) | 511.71102 | 511.71102 | 511.71102 | 511.71102 | 309 |
| 15th Apr 2025 (Tue) | 511.71102 | 511.71102 | 511.71102 | 511.71102 | 265 |
| 14th Apr 2025 (Mon) | 511.71102 | 511.71102 | 511.71102 | 511.71102 | 366 |
| 11th Apr 2025 (Fri) | 511.71102 | 511.71102 | 511.71102 | 511.71102 | 277 |
| 10th Apr 2025 (Thu) | 511.71102 | 511.71102 | 511.71102 | 511.71102 | 337 |
| 9th Apr 2025 (Wed) | 480.75115 | 480.75115 | 480.75115 | 480.75115 | 443 |
| 8th Apr 2025 (Tue) | 516.42084 | 516.42084 | 516.42084 | 516.42084 | 501 |
| 7th Apr 2025 (Mon) | 511.26646 | 511.26646 | 511.26646 | 511.26646 | 1,009 |
| 4th Apr 2025 (Fri) | 511.26646 | 511.26646 | 511.26646 | 511.26646 | 614 |
| 3rd Apr 2025 (Thu) | 569.22984 | 569.22984 | 569.22984 | 569.22984 | 357 |
| 2nd Apr 2025 (Wed) | 569.22984 | 569.22984 | 569.22984 | 569.22984 | 35 |
| 1st Apr 2025 (Tue) | 569.22984 | 569.22984 | 569.22984 | 569.22984 | 46 |
| 31st Mar 2025 (Mon) | 556.58162 | 556.58162 | 556.58162 | 556.58162 | 88 |
| 28th Mar 2025 (Fri) | 585.61678 | 585.61678 | 585.61678 | 585.61678 | 50 |
| 27th Mar 2025 (Thu) | 616.11096 | 616.11096 | 616.11096 | 616.11096 | 233 |
| 26th Mar 2025 (Wed) | 616.11096 | 616.11096 | 616.11096 | 616.11096 | 61 |
| 25th Mar 2025 (Tue) | 626.88132 | 626.88132 | 626.88132 | 626.88132 | 22 |
| 24th Mar 2025 (Mon) | 618.59756 | 618.59756 | 618.59756 | 618.59756 | 398 |
| 21st Mar 2025 (Fri) | 591.6793 | 591.6793 | 591.6793 | 591.6793 | 31 |
| 20th Mar 2025 (Thu) | 602.80978 | 602.80978 | 602.80978 | 602.80978 | 21 |
| 19th Mar 2025 (Wed) | 602.80978 | 602.80978 | 602.80978 | 602.80978 | 2 |
| 18th Mar 2025 (Tue) | 591.37835 | 591.37835 | 591.37835 | 591.37835 | 73 |
| 17th Mar 2025 (Mon) | 623.91493 | 623.91493 | 623.91493 | 623.91493 | 7 |
| 14th Mar 2025 (Fri) | 623.91493 | 623.91493 | 623.91493 | 623.91493 | 355 |
| 13th Mar 2025 (Thu) | 611.2727 | 611.2727 | 611.2727 | 611.2727 | 105 |
| 12th Mar 2025 (Wed) | 611.2727 | 611.2727 | 611.2727 | 611.2727 | 276 |
| 11th Mar 2025 (Tue) | 589.22497 | 589.22497 | 589.22497 | 589.22497 | 61 |
| 10th Mar 2025 (Mon) | 589.22497 | 589.22497 | 589.22497 | 589.22497 | 1,478 |
| 7th Mar 2025 (Fri) | 684.38184 | 684.38184 | 684.38184 | 684.38184 | 96 |
| 6th Mar 2025 (Thu) | 684.38184 | 684.38184 | 684.38184 | 684.38184 | 333 |
| 5th Mar 2025 (Wed) | 666.76746 | 666.76746 | 666.76746 | 666.76746 | 69 |
| 4th Mar 2025 (Tue) | 666.76746 | 666.76746 | 666.76746 | 666.76746 | 360 |
| 3rd Mar 2025 (Mon) | 709.08535 | 709.08535 | 709.08535 | 709.08535 | 47 |
| 28th Feb 2025 (Fri) | 709.08535 | 709.08535 | 709.08535 | 709.08535 | 11 |
| 27th Feb 2025 (Thu) | 709.08535 | 709.08535 | 709.08535 | 709.08535 | 21 |
| 26th Feb 2025 (Wed) | 709.08535 | 709.08535 | 709.08535 | 709.08535 | 52 |
| 25th Feb 2025 (Tue) | 709.08535 | 709.08535 | 709.08535 | 709.08535 | 44 |
| 24th Feb 2025 (Mon) | 811.95 | 811.95 | 811.95 | 811.95 | 49 |
| 21st Feb 2025 (Fri) | 811.95 | 811.95 | 811.95 | 811.95 | 115 |
| 20th Feb 2025 (Thu) | 811.95 | 811.95 | 811.95 | 811.95 | 561 |