| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 396.7267 | 396.7267 | 396.7267 | 396.7267 | 1,592 |
| 17th Dec 2025 (Wed) | 384.40521 | 384.40521 | 384.40521 | 384.40521 | 1,560 |
| 16th Dec 2025 (Tue) | 376.10162 | 376.10162 | 376.10162 | 376.10162 | 459 |
| 15th Dec 2025 (Mon) | 376.10162 | 376.10162 | 376.10162 | 376.10162 | 939 |
| 12th Dec 2025 (Fri) | 376.10162 | 376.10162 | 376.10162 | 376.10162 | 266 |
| 11th Dec 2025 (Thu) | 386.34048 | 386.34048 | 386.34048 | 386.34048 | 88 |
| 10th Dec 2025 (Wed) | 389.62546 | 389.62546 | 389.62546 | 389.62546 | 246 |
| 9th Dec 2025 (Tue) | 378.70853 | 378.70853 | 378.70853 | 378.70853 | 148 |
| 8th Dec 2025 (Mon) | 378.70853 | 378.70853 | 378.70853 | 378.70853 | 165 |
| 5th Dec 2025 (Fri) | 378.70853 | 378.70853 | 378.70853 | 378.70853 | 213 |
| 4th Dec 2025 (Thu) | 373.28948 | 373.28948 | 373.28948 | 373.28948 | 333 |
| 3rd Dec 2025 (Wed) | 371.24854 | 371.24854 | 371.24854 | 371.24854 | 675 |
| 2nd Dec 2025 (Tue) | 381.18891 | 381.18891 | 381.18891 | 381.18891 | 176 |
| 1st Dec 2025 (Mon) | 374.87548 | 374.87548 | 374.87548 | 374.87548 | 120 |
| 28th Nov 2025 (Fri) | 368.68363 | 368.68363 | 368.68363 | 368.68363 | 140 |
| 27th Nov 2025 (Thu) | 363.85503 | 363.85503 | 363.85503 | 363.85503 | 0 |
| 26th Nov 2025 (Wed) | 364.17675 | 364.17675 | 364.17675 | 364.17675 | 910 |
| 25th Nov 2025 (Tue) | 364.9151 | 364.9151 | 364.9151 | 364.9151 | 1,141 |
| 24th Nov 2025 (Mon) | 355.205 | 355.205 | 355.205 | 355.205 | 587 |
| 21st Nov 2025 (Fri) | 357.06885 | 357.06885 | 357.06885 | 357.06885 | 480 |
| 20th Nov 2025 (Thu) | 357.06885 | 357.06885 | 357.06885 | 357.06885 | 494 |
| 19th Nov 2025 (Wed) | 365.68345 | 365.68345 | 365.68345 | 365.68345 | 337 |
| 18th Nov 2025 (Tue) | 365.96517 | 365.96517 | 365.96517 | 365.96517 | 919 |
| 17th Nov 2025 (Mon) | 376.87685 | 376.87685 | 376.87685 | 376.87685 | 323 |
| 14th Nov 2025 (Fri) | 394.4001 | 394.4001 | 394.4001 | 394.4001 | 471 |
| 13th Nov 2025 (Thu) | 396.10279 | 396.10279 | 396.10279 | 396.10279 | 70 |
| 12th Nov 2025 (Wed) | 398.12255 | 398.12255 | 398.12255 | 398.12255 | 158 |
| 11th Nov 2025 (Tue) | 395.2535 | 395.2535 | 395.2535 | 395.2535 | 110 |
| 10th Nov 2025 (Mon) | 384.073 | 384.073 | 384.073 | 384.073 | 565 |
| 7th Nov 2025 (Fri) | 396.66905 | 396.66905 | 396.66905 | 396.66905 | 658 |
| 6th Nov 2025 (Thu) | 467.53136 | 467.53136 | 467.53136 | 467.53136 | 3,025 |
| 5th Nov 2025 (Wed) | 467.53136 | 467.53136 | 467.53136 | 467.53136 | 224 |
| 4th Nov 2025 (Tue) | 471.65722 | 471.65722 | 471.65722 | 471.65722 | 236 |
| 3rd Nov 2025 (Mon) | 488.74346 | 488.74346 | 488.74346 | 488.74346 | 1,644 |
| 31st Oct 2025 (Fri) | 474.74498 | 474.74498 | 474.74498 | 474.74498 | 264 |
| 30th Oct 2025 (Thu) | 474.74498 | 474.74498 | 474.74498 | 474.74498 | 1,146 |
| 29th Oct 2025 (Wed) | 474.74498 | 474.74498 | 474.74498 | 474.74498 | 438 |
| 28th Oct 2025 (Tue) | 474.74498 | 474.74498 | 474.74498 | 474.74498 | 96 |
| 27th Oct 2025 (Mon) | 474.74498 | 474.74498 | 474.74498 | 474.74498 | 268 |
| 24th Oct 2025 (Fri) | 474.74498 | 474.74498 | 474.74498 | 474.74498 | 233 |
| 23rd Oct 2025 (Thu) | 472.68883 | 472.68883 | 472.68883 | 472.68883 | 130 |
| 22nd Oct 2025 (Wed) | 450.85507 | 450.85507 | 450.85507 | 450.85507 | 220 |
| 21st Oct 2025 (Tue) | 450.85507 | 450.85507 | 450.85507 | 450.85507 | 704 |
| 20th Oct 2025 (Mon) | 450.85507 | 450.85507 | 450.85507 | 450.85507 | 58 |