| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 231.20 | 231.20 | 231.20 | 231.20 | 2,119 |
| 5th Feb 2026 (Thu) | 230.60 | 230.60 | 230.60 | 230.60 | 805 |
| 4th Feb 2026 (Wed) | 244.62 | 244.62 | 244.62 | 244.62 | 4,328 |
| 3rd Feb 2026 (Tue) | 240.66 | 240.66 | 240.66 | 240.66 | 4,041 |
| 2nd Feb 2026 (Mon) | 274.96 | 274.96 | 274.96 | 274.96 | 838 |
| 30th Jan 2026 (Fri) | 280.61 | 280.61 | 280.61 | 280.61 | 1,049 |
| 29th Jan 2026 (Thu) | 279.34 | 279.34 | 279.34 | 279.34 | 3,290 |
| 28th Jan 2026 (Wed) | 321.41097 | 321.41097 | 321.41097 | 321.41097 | 146 |
| 27th Jan 2026 (Tue) | 316.31617 | 316.31617 | 316.31617 | 316.31617 | 1,651 |
| 26th Jan 2026 (Mon) | 328.46573 | 328.46573 | 328.46573 | 328.46573 | 2,428 |
| 23rd Jan 2026 (Fri) | 321.90337 | 321.90337 | 321.90337 | 321.90337 | 2,243 |
| 22nd Jan 2026 (Thu) | 310.24527 | 310.24527 | 310.24527 | 310.24527 | 8,551 |
| 21st Jan 2026 (Wed) | 303.50326 | 303.50326 | 303.50326 | 303.50326 | 956 |
| 20th Jan 2026 (Tue) | 303.09252 | 303.09252 | 303.09252 | 303.09252 | 1,017 |
| 19th Jan 2026 (Mon) | 311.56556 | 311.56556 | 311.56556 | 311.56556 | 0 |
| 16th Jan 2026 (Fri) | 318.03278 | 318.03278 | 318.03278 | 318.03278 | 1,838 |
| 15th Jan 2026 (Thu) | 343.53576 | 343.53576 | 343.53576 | 343.53576 | 636 |
| 14th Jan 2026 (Wed) | 343.53576 | 343.53576 | 343.53576 | 343.53576 | 1,111 |
| 13th Jan 2026 (Tue) | 357.07929 | 357.07929 | 357.07929 | 357.07929 | 1,917 |
| 12th Jan 2026 (Mon) | 372.89367 | 372.89367 | 372.89367 | 372.89367 | 206 |
| 9th Jan 2026 (Fri) | 372.89367 | 372.89367 | 372.89367 | 372.89367 | 444 |
| 8th Jan 2026 (Thu) | 372.67019 | 372.67019 | 372.67019 | 372.67019 | 716 |
| 7th Jan 2026 (Wed) | 386.70683 | 386.70683 | 386.70683 | 386.70683 | 36 |
| 6th Jan 2026 (Tue) | 386.70683 | 386.70683 | 386.70683 | 386.70683 | 143 |
| 5th Jan 2026 (Mon) | 388.27302 | 388.27302 | 388.27302 | 388.27302 | 267 |
| 2nd Jan 2026 (Fri) | 383.5502 | 383.5502 | 383.5502 | 383.5502 | 287 |
| 1st Jan 2026 (Thu) | 400.99305 | 400.99305 | 400.99305 | 400.99305 | 0 |
| 31st Dec 2025 (Wed) | 400.99305 | 400.99305 | 400.99305 | 400.99305 | 106 |
| 30th Dec 2025 (Tue) | 400.45929 | 400.45929 | 400.45929 | 400.45929 | 237 |
| 29th Dec 2025 (Mon) | 400.45929 | 400.45929 | 400.45929 | 400.45929 | 505 |
| 26th Dec 2025 (Fri) | 393.83715 | 393.83715 | 393.83715 | 393.83715 | 0 |
| 25th Dec 2025 (Thu) | 393.83715 | 393.83715 | 393.83715 | 393.83715 | 0 |
| 24th Dec 2025 (Wed) | 393.83715 | 393.83715 | 393.83715 | 393.83715 | 238 |
| 23rd Dec 2025 (Tue) | 392.86004 | 392.86004 | 392.86004 | 392.86004 | 211 |
| 22nd Dec 2025 (Mon) | 400.86696 | 400.86696 | 400.86696 | 400.86696 | 401 |
| 19th Dec 2025 (Fri) | 389.557 | 389.557 | 389.557 | 389.557 | 1,275 |
| 18th Dec 2025 (Thu) | 396.7267 | 396.7267 | 396.7267 | 396.7267 | 1,592 |
| 17th Dec 2025 (Wed) | 384.40521 | 384.40521 | 384.40521 | 384.40521 | 1,560 |
| 16th Dec 2025 (Tue) | 376.10162 | 376.10162 | 376.10162 | 376.10162 | 459 |
| 15th Dec 2025 (Mon) | 376.10162 | 376.10162 | 376.10162 | 376.10162 | 939 |
| 12th Dec 2025 (Fri) | 376.10162 | 376.10162 | 376.10162 | 376.10162 | 266 |
| 11th Dec 2025 (Thu) | 386.34048 | 386.34048 | 386.34048 | 386.34048 | 88 |
| 10th Dec 2025 (Wed) | 389.62546 | 389.62546 | 389.62546 | 389.62546 | 246 |
| 9th Dec 2025 (Tue) | 378.70853 | 378.70853 | 378.70853 | 378.70853 | 148 |
| 8th Dec 2025 (Mon) | 378.70853 | 378.70853 | 378.70853 | 378.70853 | 165 |