| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 531.31704 | 531.31704 | 531.31704 | 531.31704 | 95 |
| 18th Jul 2025 (Fri) | 531.31704 | 531.31704 | 531.31704 | 531.31704 | 154 |
| 17th Jul 2025 (Thu) | 531.31704 | 531.31704 | 531.31704 | 531.31704 | 232 |
| 16th Jul 2025 (Wed) | 531.31704 | 531.31704 | 531.31704 | 531.31704 | 201 |
| 15th Jul 2025 (Tue) | 536.90351 | 536.90351 | 536.90351 | 536.90351 | 116 |
| 14th Jul 2025 (Mon) | 538.84462 | 538.84462 | 538.84462 | 538.84462 | 464 |
| 11th Jul 2025 (Fri) | 539.03369 | 539.03369 | 539.03369 | 539.03369 | 139 |
| 10th Jul 2025 (Thu) | 554.56746 | 554.56746 | 554.56746 | 554.56746 | 44 |
| 9th Jul 2025 (Wed) | 554.17229 | 554.17229 | 554.17229 | 554.17229 | 524 |
| 8th Jul 2025 (Tue) | 560.563 | 560.563 | 560.563 | 560.563 | 137 |
| 7th Jul 2025 (Mon) | 560.563 | 560.563 | 560.563 | 560.563 | 49 |
| 4th Jul 2025 (Fri) | 560.74234 | 560.74234 | 560.74234 | 560.74234 | 0 |
| 3rd Jul 2025 (Thu) | 541.755 | 541.755 | 541.755 | 541.755 | 159 |
| 2nd Jul 2025 (Wed) | 541.755 | 541.755 | 541.755 | 541.755 | 866 |
| 1st Jul 2025 (Tue) | 563.88176 | 563.88176 | 563.88176 | 563.88176 | 314 |
| 30th Jun 2025 (Mon) | 563.88176 | 563.88176 | 563.88176 | 563.88176 | 106 |
| 27th Jun 2025 (Fri) | 551.70187 | 551.70187 | 551.70187 | 551.70187 | 1,227 |
| 26th Jun 2025 (Thu) | 540.0301 | 540.0301 | 540.0301 | 540.0301 | 471 |
| 25th Jun 2025 (Wed) | 537.92258 | 537.92258 | 537.92258 | 537.92258 | 207 |
| 24th Jun 2025 (Tue) | 537.92258 | 537.92258 | 537.92258 | 537.92258 | 212 |
| 23rd Jun 2025 (Mon) | 537.92258 | 537.92258 | 537.92258 | 537.92258 | 100 |
| 20th Jun 2025 (Fri) | 532.51142 | 532.51142 | 532.51142 | 532.51142 | 252 |
| 19th Jun 2025 (Thu) | 532.51142 | 532.51142 | 532.51142 | 532.51142 | 0 |
| 18th Jun 2025 (Wed) | 542.64545 | 542.64545 | 542.64545 | 542.64545 | 163 |
| 17th Jun 2025 (Tue) | 550.92886 | 550.92886 | 550.92886 | 550.92886 | 58 |
| 16th Jun 2025 (Mon) | 550.92886 | 550.92886 | 550.92886 | 550.92886 | 630 |
| 13th Jun 2025 (Fri) | 556.53577 | 556.53577 | 556.53577 | 556.53577 | 201 |
| 12th Jun 2025 (Thu) | 576.54278 | 576.54278 | 576.54278 | 576.54278 | 50 |
| 11th Jun 2025 (Wed) | 576.54278 | 576.54278 | 576.54278 | 576.54278 | 116 |
| 10th Jun 2025 (Tue) | 584.97493 | 584.97493 | 584.97493 | 584.97493 | 193 |
| 9th Jun 2025 (Mon) | 604.85536 | 604.85536 | 604.85536 | 604.85536 | 195 |
| 6th Jun 2025 (Fri) | 599.44133 | 599.44133 | 599.44133 | 599.44133 | 33 |
| 5th Jun 2025 (Thu) | 608.5739 | 608.5739 | 608.5739 | 608.5739 | 55 |
| 4th Jun 2025 (Wed) | 603.00 | 603.00 | 603.00 | 603.00 | 67 |
| 3rd Jun 2025 (Tue) | 581.2835 | 581.2835 | 581.2835 | 581.2835 | 38 |
| 2nd Jun 2025 (Mon) | 581.2835 | 581.2835 | 581.2835 | 581.2835 | 114 |
| 30th May 2025 (Fri) | 593.67293 | 593.67293 | 593.67293 | 593.67293 | 60 |
| 29th May 2025 (Thu) | 593.67293 | 593.67293 | 593.67293 | 593.67293 | 200 |
| 28th May 2025 (Wed) | 625.79296 | 625.79296 | 625.79296 | 625.79296 | 35 |
| 27th May 2025 (Tue) | 612.42341 | 612.42341 | 612.42341 | 612.42341 | 73 |
| 26th May 2025 (Mon) | 612.42341 | 612.42341 | 612.42341 | 612.42341 | 0 |
| 23rd May 2025 (Fri) | 612.42341 | 612.42341 | 612.42341 | 612.42341 | 241 |
| 22nd May 2025 (Thu) | 626.15077 | 626.15077 | 626.15077 | 626.15077 | 73 |