| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 429.04067 | 429.04067 | 429.04067 | 429.04067 | 1,008 |
| 11th Aug 2025 (Mon) | 449.6293 | 449.6293 | 449.6293 | 449.6293 | 566 |
| 8th Aug 2025 (Fri) | 449.6293 | 449.6293 | 449.6293 | 449.6293 | 2,091 |
| 7th Aug 2025 (Thu) | 497.42568 | 497.42568 | 497.42568 | 497.42568 | 1,203 |
| 6th Aug 2025 (Wed) | 497.42568 | 497.42568 | 497.42568 | 497.42568 | 204 |
| 5th Aug 2025 (Tue) | 495.12568 | 495.12568 | 495.12568 | 495.12568 | 217 |
| 4th Aug 2025 (Mon) | 501.6932 | 501.6932 | 501.6932 | 501.6932 | 120 |
| 1st Aug 2025 (Fri) | 501.6932 | 501.6932 | 501.6932 | 501.6932 | 522 |
| 31st Jul 2025 (Thu) | 527.57634 | 527.57634 | 527.57634 | 527.57634 | 125 |
| 30th Jul 2025 (Wed) | 538.23827 | 538.23827 | 538.23827 | 538.23827 | 269 |
| 29th Jul 2025 (Tue) | 554.52462 | 554.52462 | 554.52462 | 554.52462 | 241 |
| 28th Jul 2025 (Mon) | 554.52462 | 554.52462 | 554.52462 | 554.52462 | 191 |
| 25th Jul 2025 (Fri) | 554.52462 | 554.52462 | 554.52462 | 554.52462 | 201 |
| 24th Jul 2025 (Thu) | 557.49023 | 557.49023 | 557.49023 | 557.49023 | 113 |
| 23rd Jul 2025 (Wed) | 556.82755 | 556.82755 | 556.82755 | 556.82755 | 254 |
| 22nd Jul 2025 (Tue) | 549.35116 | 549.35116 | 549.35116 | 549.35116 | 142 |
| 21st Jul 2025 (Mon) | 531.31704 | 531.31704 | 531.31704 | 531.31704 | 95 |
| 18th Jul 2025 (Fri) | 531.31704 | 531.31704 | 531.31704 | 531.31704 | 154 |
| 17th Jul 2025 (Thu) | 531.31704 | 531.31704 | 531.31704 | 531.31704 | 232 |
| 16th Jul 2025 (Wed) | 531.31704 | 531.31704 | 531.31704 | 531.31704 | 201 |
| 15th Jul 2025 (Tue) | 536.90351 | 536.90351 | 536.90351 | 536.90351 | 116 |
| 14th Jul 2025 (Mon) | 538.84462 | 538.84462 | 538.84462 | 538.84462 | 464 |
| 11th Jul 2025 (Fri) | 539.03369 | 539.03369 | 539.03369 | 539.03369 | 139 |
| 10th Jul 2025 (Thu) | 554.56746 | 554.56746 | 554.56746 | 554.56746 | 44 |
| 9th Jul 2025 (Wed) | 554.17229 | 554.17229 | 554.17229 | 554.17229 | 524 |
| 8th Jul 2025 (Tue) | 560.563 | 560.563 | 560.563 | 560.563 | 137 |
| 7th Jul 2025 (Mon) | 560.563 | 560.563 | 560.563 | 560.563 | 49 |
| 4th Jul 2025 (Fri) | 560.74234 | 560.74234 | 560.74234 | 560.74234 | 0 |
| 3rd Jul 2025 (Thu) | 541.755 | 541.755 | 541.755 | 541.755 | 159 |
| 2nd Jul 2025 (Wed) | 541.755 | 541.755 | 541.755 | 541.755 | 866 |
| 1st Jul 2025 (Tue) | 563.88176 | 563.88176 | 563.88176 | 563.88176 | 314 |
| 30th Jun 2025 (Mon) | 563.88176 | 563.88176 | 563.88176 | 563.88176 | 106 |
| 27th Jun 2025 (Fri) | 551.70187 | 551.70187 | 551.70187 | 551.70187 | 1,227 |
| 26th Jun 2025 (Thu) | 540.0301 | 540.0301 | 540.0301 | 540.0301 | 471 |
| 25th Jun 2025 (Wed) | 537.92258 | 537.92258 | 537.92258 | 537.92258 | 207 |
| 24th Jun 2025 (Tue) | 537.92258 | 537.92258 | 537.92258 | 537.92258 | 212 |
| 23rd Jun 2025 (Mon) | 537.92258 | 537.92258 | 537.92258 | 537.92258 | 100 |
| 20th Jun 2025 (Fri) | 532.51142 | 532.51142 | 532.51142 | 532.51142 | 252 |
| 19th Jun 2025 (Thu) | 532.51142 | 532.51142 | 532.51142 | 532.51142 | 0 |
| 18th Jun 2025 (Wed) | 542.64545 | 542.64545 | 542.64545 | 542.64545 | 163 |
| 17th Jun 2025 (Tue) | 550.92886 | 550.92886 | 550.92886 | 550.92886 | 58 |
| 16th Jun 2025 (Mon) | 550.92886 | 550.92886 | 550.92886 | 550.92886 | 630 |
| 13th Jun 2025 (Fri) | 556.53577 | 556.53577 | 556.53577 | 556.53577 | 201 |