Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Superviel (0TVQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $6.9219 OTC Trade
 19:04:31 - 29-Sep-26
Unknown* 1 $6.9219 OTC Trade
 19:04:31 - 29-Sep-26
Unknown* 1 $6.9219 OTC Trade
 19:04:31 - 29-Sep-26
Unknown* 1 $6.9219 OTC Trade
 19:04:31 - 29-Sep-26
Unknown* 1 $6.9219 OTC Trade
 19:04:31 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 19:02:48 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 19:02:48 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 19:02:48 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 19:02:48 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 19:02:48 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 19:02:48 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 19:02:48 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 19:02:48 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 19:02:48 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 19:02:48 - 29-Sep-26
Unknown* 21 $6.9072 Negotiated Trade
OTC Trade
 18:34:03 - 29-Sep-26
Unknown* 158 $6.88 OTC Trade
 17:55:54 - 29-Sep-26
Unknown* 0 $6.88 OTC Trade
 17:55:54 - 29-Sep-26
Unknown* 0 $6.88 OTC Trade
 17:55:54 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:40:29 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:40:29 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:40:29 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:40:29 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:40:29 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:40:29 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:40:29 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:40:29 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:40:29 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:40:29 - 29-Sep-26
Unknown* 0 $6.90 OTC Trade
 17:28:16 - 29-Sep-26
Unknown* 0 $6.90 OTC Trade
 17:28:16 - 29-Sep-26
Unknown* 0 $6.90 OTC Trade
 17:28:16 - 29-Sep-26
Unknown* 0 $6.90 OTC Trade
 17:28:16 - 29-Sep-26
Unknown* 0 $6.90 OTC Trade
 17:28:16 - 29-Sep-26
Unknown* 0 $6.90 OTC Trade
 17:28:16 - 29-Sep-26
Unknown* 0 $6.90 OTC Trade
 17:28:16 - 29-Sep-26
Unknown* 0 $6.90 OTC Trade
 17:28:16 - 29-Sep-26
Unknown* 0 $6.90 OTC Trade
 17:28:16 - 29-Sep-26
Unknown* 0 $6.90 OTC Trade
 17:28:16 - 29-Sep-26
Unknown* 1 $6.91 OTC Trade
 17:18:29 - 29-Sep-26
Unknown* 1 $6.91 OTC Trade
 17:18:29 - 29-Sep-26
Unknown* 1 $6.91 OTC Trade
 17:18:29 - 29-Sep-26
Unknown* 1 $6.91 OTC Trade
 17:18:29 - 29-Sep-26
Unknown* 1 $6.91 OTC Trade
 17:18:29 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:01:11 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:01:11 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:01:11 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:01:11 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:01:11 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:01:11 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:01:11 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:01:11 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:01:11 - 29-Sep-26
Unknown* 0 $6.92 OTC Trade
 17:01:11 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 1 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 7 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 1 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 5 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 28 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 1 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 10 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 4 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 110 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 1 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 8 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 2 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 1 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 2 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 2 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 3 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 9 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 3 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 22 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 2 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 2 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 1 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 1 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 2 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 1 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 59 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 1 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 2 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 6 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 3 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 6 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 2 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 2 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 6 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 7 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 2 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 6 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 2 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 84 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 3 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 1 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 6 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 1 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 3 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 4 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 5 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 1 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 8 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 3 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 1 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 13 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 1 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 1 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 1 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 1 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 2 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 46 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 2 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 3 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 15 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 1 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 4 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
Unknown* 0 $6.89 OTC Trade
 16:22:12 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17