| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $8.16 | OTC Trade |
18:49:57 - 21-May-26 |
| Unknown* | 759 | $7.9083 | OTC Trade |
15:59:07 - 21-May-26 |
| Unknown* | 25 | $7.67 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 4 | $7.67 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | $7.78 | SI Trade |
05:55:27 - 21-May-26 |
| Unknown* | 4 | $7.78 | SI Trade |
05:55:26 - 21-May-26 |
| Unknown* | 15 | $7.78 | SI Trade |
05:55:26 - 21-May-26 |
| Unknown* | 15 | $7.78 | SI Trade |
05:55:25 - 21-May-26 |
| Unknown* | 320 | $7.7986 | Negotiated Trade OTC Trade |
20:35:04 - 20-May-26 |
| Unknown* | 794 | $7.5585 | OTC Trade |
17:46:04 - 20-May-26 |
| Unknown* | 1 | $7.62 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $7.49 | SI Trade |
12:18:33 - 20-May-26 |
| Unknown* | 0 | $7.35 | SI Trade |
12:02:04 - 20-May-26 |
| Unknown* | 334 | $7.48 | OTC Trade |
16:32:58 - 19-May-26 |
| Unknown* | 1 | $7.73 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 10 | $7.8308 | OTC Trade |
20:30:03 - 18-May-26 |
| Unknown* | 5 | $7.823 | OTC Trade |
20:26:00 - 18-May-26 |
| Unknown* | 3 | $7.5672 | Negotiated Trade OTC Trade |
17:57:11 - 18-May-26 |
| Unknown* | 17 | $7.5672 | Negotiated Trade OTC Trade |
17:57:11 - 18-May-26 |
| Unknown* | 60 | $7.572 | OTC Trade |
16:59:35 - 18-May-26 |
| Unknown* | 2 | $7.5969 | Negotiated Trade OTC Trade |
16:42:09 - 18-May-26 |
| Unknown* | 5 | $7.5399 | Negotiated Trade OTC Trade |
14:36:04 - 18-May-26 |
| Unknown* | 0 | $7.50 | SI Trade |
14:34:11 - 18-May-26 |
| Unknown* | 1 | $7.60 | SI Trade |
14:30:52 - 18-May-26 |
| Unknown* | 0 | $7.42 | OTC Trade |
14:30:17 - 18-May-26 |
| Unknown* | 0 | $7.42 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 2 | $7.55 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $7.55 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $7.60 | SI Trade |
09:00:24 - 18-May-26 |
| Unknown* | 0 | $7.51 | SI Trade |
20:53:37 - 15-May-26 |
| Unknown* | 44 | $7.515 | OTC Trade |
20:53:26 - 15-May-26 |
| Unknown* | 163 | $7.4488 | OTC Trade |
18:01:58 - 15-May-26 |
| Unknown* | 400 | $7.44 | OTC Trade |
17:10:37 - 15-May-26 |
| Unknown* | 10 | $7.7072 | Negotiated Trade OTC Trade |
15:27:45 - 15-May-26 |
| Unknown* | 150 | $7.692 | OTC Trade |
14:35:35 - 15-May-26 |
| Unknown* | 0 | $7.60 | OTC Trade |
14:30:14 - 15-May-26 |
| Unknown* | 30 | $7.852 | OTC Trade |
20:16:03 - 14-May-26 |
| Unknown* | 300 | $7.8524 | OTC Trade |
20:15:06 - 14-May-26 |
| Unknown* | 647 | $7.852 | OTC Trade |
19:06:01 - 14-May-26 |
| Unknown* | 0 | $7.77 | SI Trade |
16:41:45 - 14-May-26 |
| Unknown* | 22 | $7.7805 | OTC Trade |
16:41:45 - 14-May-26 |
| Unknown* | 5 | $7.75 | Negotiated Trade OTC Trade |
16:36:01 - 14-May-26 |
| Unknown* | 3 | $7.72 | SI Trade |
16:18:21 - 14-May-26 |
| Unknown* | 100 | $7.732 | OTC Trade |
15:41:14 - 14-May-26 |
| Unknown* | 8 | $7.71 | OTC Trade |
15:27:36 - 14-May-26 |
| Unknown* | 8 | $7.71 | OTC Trade |
15:27:24 - 14-May-26 |
| Unknown* | 0 | $7.99 | SI Trade |
14:32:03 - 14-May-26 |
| Unknown* | 2 | $7.69 | Negotiated Trade OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 2 | $7.69 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $7.69 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 2 | $7.69 | Negotiated Trade OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $7.69 | Negotiated Trade OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 5 | $7.60 | Negotiated Trade OTC Trade |
20:38:16 - 13-May-26 |
| Unknown* | 748 | $7.5507 | OTC Trade |
20:29:02 - 13-May-26 |
| Unknown* | 7 | $7.52 | SI Trade |
20:28:15 - 13-May-26 |
| Unknown* | 639 | $7.665 | OTC Trade |
17:34:05 - 13-May-26 |
| Unknown* | 3 | $7.6231 | Negotiated Trade OTC Trade |
17:32:02 - 13-May-26 |
| Unknown* | 1 | $7.7328 | Negotiated Trade OTC Trade |
16:43:52 - 13-May-26 |
| Unknown* | 5 | $7.71 | SI Trade |
15:10:50 - 13-May-26 |
| Unknown* | 210 | $7.605 | OTC Trade |
14:58:27 - 13-May-26 |
| Unknown* | 104 | $7.605 | OTC Trade |
14:58:27 - 13-May-26 |
| Unknown* | 3 | $7.6369 | Negotiated Trade OTC Trade |
14:42:05 - 13-May-26 |
| Unknown* | 9 | $7.82 | Negotiated Trade OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 2 | $7.82 | Negotiated Trade OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 1 | $7.86 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $7.86 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 3 | $7.82 | Negotiated Trade OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 5 | $7.89 | Negotiated Trade OTC Trade |
10:09:09 - 13-May-26 |
| Unknown* | 100 | $7.785 | OTC Trade |
20:46:43 - 12-May-26 |
| Unknown* | 100 | $7.758 | OTC Trade |
20:27:56 - 12-May-26 |
| Unknown* | 100 | $7.758 | OTC Trade |
20:27:56 - 12-May-26 |
| Unknown* | 0 | $7.88 | SI Trade |
19:36:48 - 12-May-26 |
| Unknown* | 758 | $7.801 | OTC Trade |
19:36:06 - 12-May-26 |
| Unknown* | 1,000 | $7.76 | OTC Trade |
18:20:08 - 12-May-26 |
| Unknown* | 0 | $7.70 | SI Trade |
18:09:44 - 12-May-26 |
| Unknown* | 22 | $7.7312 | OTC Trade |
18:09:42 - 12-May-26 |
| Unknown* | 26 | $7.73 | SI Trade |
18:09:41 - 12-May-26 |
| Unknown* | 5 | $7.6932 | Negotiated Trade OTC Trade |
17:52:42 - 12-May-26 |
| Unknown* | 3 | $7.85 | SI Trade |
17:24:07 - 12-May-26 |
| Unknown* | 11 | $7.85 | SI Trade |
17:23:29 - 12-May-26 |
| Unknown* | 11 | $7.85 | SI Trade |
17:23:13 - 12-May-26 |
| Unknown* | 4 | $7.8868 | Negotiated Trade OTC Trade |
15:48:34 - 12-May-26 |
| Unknown* | 2 | $7.938 | OTC Trade |
14:53:06 - 12-May-26 |
| Unknown* | 756 | $7.92 | OTC Trade |
14:53:04 - 12-May-26 |
| Unknown* | 3 | $8.02 | Negotiated Trade OTC Trade |
14:30:03 - 12-May-26 |
| Unknown* | 0 | $8.02 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 30 | $8.25 | Negotiated Trade OTC Trade |
20:33:25 - 11-May-26 |
| Unknown* | 92 | $8.1272 | Negotiated Trade OTC Trade |
17:25:41 - 11-May-26 |
| Unknown* | 12 | $8.0367 | Negotiated Trade OTC Trade |
17:01:45 - 11-May-26 |
| Unknown* | 500 | $8.0033 | Negotiated Trade OTC Trade |
16:08:20 - 11-May-26 |
| Unknown* | 4 | $8.028 | OTC Trade |
15:32:03 - 11-May-26 |
| Unknown* | 578 | $8.024 | OTC Trade |
15:32:03 - 11-May-26 |
| Unknown* | 166 | $8.0265 | OTC Trade |
15:32:03 - 11-May-26 |
| Unknown* | 4 | $8.04 | SI Trade |
15:11:03 - 11-May-26 |
| Unknown* | 370 | $8.0982 | OTC Trade |
15:01:07 - 11-May-26 |
| Unknown* | 170 | $8.10 | OTC Trade |
15:01:07 - 11-May-26 |
| Unknown* | 370 | $8.0662 | OTC Trade |
15:01:05 - 11-May-26 |
| Unknown* | 374 | $8.068 | OTC Trade |
15:01:05 - 11-May-26 |
| Unknown* | 10 | $8.0528 | Negotiated Trade OTC Trade |
14:49:49 - 11-May-26 |
| Unknown* | 7 | $7.9399 | Negotiated Trade OTC Trade |
14:34:18 - 11-May-26 |
| Unknown* | 0 | $8.13 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 4 | $7.84 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $8.13 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $8.13 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 4 | $7.84 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $8.13 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 2 | $7.95 | Negotiated Trade OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 10 | $8.05 | Negotiated Trade OTC Trade |
20:27:47 - 08-May-26 |
| Unknown* | 250 | $7.95 | Negotiated Trade OTC Trade |
20:19:45 - 08-May-26 |
| Unknown* | 600 | $7.9984 | OTC Trade |
20:07:52 - 08-May-26 |
| Unknown* | 100 | $7.9799 | OTC Trade |
20:06:54 - 08-May-26 |
| Unknown* | 500 | $7.9512 | OTC Trade |
20:02:30 - 08-May-26 |
| Unknown* | 1 | $7.978 | OTC Trade |
20:02:06 - 08-May-26 |
| Unknown* | 370 | $7.977 | OTC Trade |
20:02:05 - 08-May-26 |
| Unknown* | 282 | $7.978 | OTC Trade |
20:02:05 - 08-May-26 |
| Unknown* | 500 | $7.975 | OTC Trade |
20:01:33 - 08-May-26 |
| Unknown* | 63 | $8.0372 | Negotiated Trade OTC Trade |
19:41:19 - 08-May-26 |
| Unknown* | 63 | $8.0372 | Negotiated Trade OTC Trade |
19:41:19 - 08-May-26 |
| Unknown* | 150 | $8.038 | OTC Trade |
19:41:18 - 08-May-26 |
| Unknown* | 150 | $8.0373 | OTC Trade |
19:41:18 - 08-May-26 |
| Unknown* | 284 | $8.0115 | OTC Trade |
19:37:13 - 08-May-26 |
| Unknown* | 100 | $8.01 | OTC Trade |
19:37:13 - 08-May-26 |
| Unknown* | 100 | $8.1591 | OTC Trade |
18:41:28 - 08-May-26 |
| Unknown* | 70 | $8.235 | OTC Trade |
18:25:09 - 08-May-26 |
| Unknown* | 4 | $8.27 | SI Trade |
17:29:46 - 08-May-26 |
| Unknown* | 0 | $8.67 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $8.56 | SI Trade |
20:48:12 - 07-May-26 |
| Unknown* | 20 | $8.55 | Negotiated Trade OTC Trade |
20:23:01 - 07-May-26 |
| Unknown* | 4 | $8.48 | SI Trade |
20:11:57 - 07-May-26 |
| Unknown* | 0 | $8.48 | SI Trade |
17:40:03 - 07-May-26 |
| Unknown* | 7 | $8.4812 | OTC Trade |
17:37:01 - 07-May-26 |
| Unknown* | 0 | $8.21 | SI Trade |
17:05:35 - 07-May-26 |
| Unknown* | 1,500 | $8.6722 | OTC Trade |
14:40:47 - 07-May-26 |
| Unknown* | 0 | $8.89 | SI Trade |
14:33:24 - 07-May-26 |
| Unknown* | 2 | $8.805 | OTC Trade |
14:31:05 - 07-May-26 |
| Unknown* | 1,000 | $8.8409 | OTC Trade |
20:35:19 - 06-May-26 |
| Unknown* | 150 | $8.8586 | Negotiated Trade OTC Trade |
19:56:32 - 06-May-26 |
| Unknown* | 150 | $8.8586 | Negotiated Trade OTC Trade |
19:56:32 - 06-May-26 |
| Unknown* | 5 | $8.85 | Negotiated Trade OTC Trade |
19:56:27 - 06-May-26 |
| Unknown* | 5 | $8.85 | Negotiated Trade OTC Trade |
19:56:27 - 06-May-26 |
| Unknown* | 100 | $8.8085 | OTC Trade |
18:04:40 - 06-May-26 |
| Unknown* | 636 | $8.705 | OTC Trade |
16:47:56 - 06-May-26 |
| Unknown* | 364 | $8.705 | OTC Trade |
16:47:56 - 06-May-26 |
| Unknown* | 100 | $8.7964 | Negotiated Trade OTC Trade |
16:32:47 - 06-May-26 |
| Unknown* | 0 | $8.82 | SI Trade |
16:27:18 - 06-May-26 |
| Unknown* | 0 | $8.60 | SI Trade |
14:33:18 - 06-May-26 |
| Unknown* | 1 | $8.38 | SI Trade |
14:33:18 - 06-May-26 |
| Unknown* | 1 | $8.60 | SI Trade |
14:32:19 - 06-May-26 |
| Unknown* | 1 | $8.475 | OTC Trade |
14:32:19 - 06-May-26 |
| Unknown* | 35 | $8.56 | Negotiated Trade OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 300 | $8.21 | OTC Trade |
19:52:06 - 05-May-26 |
| Unknown* | 300 | $8.2388 | OTC Trade |
19:31:25 - 05-May-26 |
| Unknown* | 3 | $8.20 | Negotiated Trade OTC Trade |
19:26:22 - 05-May-26 |
| Unknown* | 3 | $8.20 | Negotiated Trade OTC Trade |
19:26:22 - 05-May-26 |
| Unknown* | 10 | $8.15 | Negotiated Trade OTC Trade |
19:06:10 - 05-May-26 |
| Unknown* | 16 | $8.0512 | OTC Trade |
18:30:49 - 05-May-26 |
| Unknown* | 1,915 | $7.9243 | OTC Trade |
15:53:26 - 05-May-26 |
| Unknown* | 2 | $7.9972 | Negotiated Trade OTC Trade |
15:33:37 - 05-May-26 |
| Unknown* | 37 | $8.01 | OTC Trade |
15:14:53 - 05-May-26 |
| Unknown* | 1 | $7.8901 | OTC Trade |
14:30:51 - 05-May-26 |
| Unknown* | 2 | $7.995 | OTC Trade |
14:30:48 - 05-May-26 |
| Unknown* | 1 | $7.995 | OTC Trade |
14:30:27 - 05-May-26 |
| Unknown* | 1 | $7.995 | OTC Trade |
14:30:26 - 05-May-26 |
| Unknown* | 1 | $7.995 | OTC Trade |
14:30:21 - 05-May-26 |
| Unknown* | 1 | $8.07 | Negotiated Trade OTC Trade |
14:30:02 - 05-May-26 |
| Unknown* | 0 | $8.23 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $8.10 | SI Trade |
12:48:02 - 05-May-26 |
| Unknown* | 51 | $7.79 | Negotiated Trade OTC Trade |
18:40:39 - 01-May-26 |
| Unknown* | 0 | $7.81 | SI Trade |
17:44:43 - 01-May-26 |
| Unknown* | 0 | $7.82 | SI Trade |
17:43:14 - 01-May-26 |
| Unknown* | 1,000 | $7.7488 | OTC Trade |
15:49:21 - 01-May-26 |
| Unknown* | 1,586 | $8.12 | OTC Trade |
14:51:47 - 01-May-26 |
| Unknown* | 329 | $8.12 | OTC Trade |
14:51:47 - 01-May-26 |
| Unknown* | 0 | $8.29 | SI Trade |
14:40:15 - 01-May-26 |
| Unknown* | 1 | $8.23 | Negotiated Trade OTC Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $8.44 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $8.44 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 1 | $8.1466 | Negotiated Trade OTC Trade |
18:36:51 - 30-Apr-26 |
| Unknown* | 0 | $8.20 | SI Trade |
17:33:41 - 30-Apr-26 |
| Unknown* | 1 | $8.1993 | OTC Trade |
17:33:32 - 30-Apr-26 |
| Unknown* | 0 | $8.20 | SI Trade |
17:33:32 - 30-Apr-26 |
| Unknown* | 400 | $8.28 | OTC Trade |
16:06:47 - 30-Apr-26 |
| Unknown* | 35 | $8.4772 | Negotiated Trade OTC Trade |
20:07:30 - 29-Apr-26 |
| Unknown* | 154 | $8.61 | OTC Trade |
16:17:50 - 29-Apr-26 |
| Unknown* | 18 | $8.58 | OTC Trade |
15:26:43 - 29-Apr-26 |
| Unknown* | 658 | $8.505 | OTC Trade |
15:16:05 - 29-Apr-26 |
| Unknown* | 0 | $8.88 | SI Trade |
14:36:12 - 29-Apr-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:32:12 - 29-Apr-26 |
| Unknown* | 1 | $9.04 | SI Trade |
14:32:12 - 29-Apr-26 |
| Unknown* | 1 | $8.91 | OTC Trade |
14:32:12 - 29-Apr-26 |
| Unknown* | 56 | $8.83 | Negotiated Trade OTC Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 1 | $8.83 | Negotiated Trade OTC Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 4 | $8.83 | Negotiated Trade OTC Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 672 | $8.9386 | OTC Trade |
20:17:13 - 28-Apr-26 |
| Unknown* | 4,149 | $8.6801 | Negotiated Trade OTC Trade |
15:51:57 - 28-Apr-26 |
| Unknown* | 2 | $8.9163 | Negotiated Trade OTC Trade |
15:34:36 - 28-Apr-26 |
| Unknown* | 19 | $8.7715 | OTC Trade |
15:01:47 - 28-Apr-26 |
| Unknown* | 0 | $8.93 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $8.93 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $8.93 | SI Trade |
14:30:01 - 28-Apr-26 |