| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,038 | $9.622 | OTC Trade |
18:32:47 - 10-Jul-26 |
| Unknown* | 1,800 | $9.67 | OTC Trade |
18:00:36 - 10-Jul-26 |
| Unknown* | 1,664 | $9.67 | OTC Trade |
18:00:36 - 10-Jul-26 |
| Unknown* | 1,536 | $9.67 | OTC Trade |
18:00:36 - 10-Jul-26 |
| Unknown* | 29 | $9.5631 | OTC Trade |
16:28:25 - 10-Jul-26 |
| Unknown* | 26 | $9.33 | OTC Trade |
20:57:31 - 09-Jul-26 |
| Unknown* | 1 | $9.34 | OTC Trade |
16:19:04 - 09-Jul-26 |
| Unknown* | 0 | $9.60 | SI Trade |
15:50:50 - 09-Jul-26 |
| Unknown* | 0 | $9.75 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 660 | $9.5005 | OTC Trade |
19:34:06 - 08-Jul-26 |
| Unknown* | 514 | $9.6905 | OTC Trade |
17:41:01 - 08-Jul-26 |
| Unknown* | 1 | $9.594 | Negotiated Trade OTC Trade |
16:15:50 - 08-Jul-26 |
| Unknown* | 300 | $9.6004 | OTC Trade |
15:21:01 - 08-Jul-26 |
| Unknown* | 1 | $9.60 | Negotiated Trade OTC Trade |
14:30:03 - 08-Jul-26 |
| Unknown* | 0 | $9.78 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $9.78 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $9.78 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 3 | $9.7495 | OTC Trade |
20:56:33 - 07-Jul-26 |
| Unknown* | 6 | $9.70 | SI Trade |
19:59:59 - 07-Jul-26 |
| Unknown* | 514 | $9.7795 | OTC Trade |
17:23:04 - 07-Jul-26 |
| Unknown* | 1 | $9.836 | Negotiated Trade OTC Trade |
15:39:36 - 07-Jul-26 |
| Unknown* | 0 | $10.32 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 100 | $10.1205 | OTC Trade |
20:42:50 - 06-Jul-26 |
| Unknown* | 0 | $9.99 | OTC Trade |
16:44:58 - 06-Jul-26 |
| Unknown* | 162 | $10.12 | SI Trade |
14:49:31 - 06-Jul-26 |
| Unknown* | 8 | $10.12 | SI Trade |
14:49:26 - 06-Jul-26 |
| Unknown* | 8 | $10.10 | OTC Trade |
14:49:26 - 06-Jul-26 |
| Unknown* | 8 | $10.13 | SI Trade |
14:49:17 - 06-Jul-26 |
| Unknown* | 8 | $10.13 | SI Trade |
14:49:07 - 06-Jul-26 |
| Unknown* | 8 | $10.12 | SI Trade |
14:48:19 - 06-Jul-26 |
| Unknown* | 11 | $10.12 | SI Trade |
14:48:18 - 06-Jul-26 |
| Unknown* | 14 | $9.90 | Negotiated Trade OTC Trade |
14:39:16 - 06-Jul-26 |
| Unknown* | 1 | $9.8628 | Negotiated Trade OTC Trade |
14:37:18 - 06-Jul-26 |
| Unknown* | 353 | $9.896 | Negotiated Trade OTC Trade |
14:37:18 - 06-Jul-26 |
| Unknown* | 2 | $9.69 | SI Trade |
14:30:53 - 06-Jul-26 |
| Unknown* | 0 | $9.69 | SI Trade |
14:30:36 - 06-Jul-26 |
| Unknown* | 0 | $9.20 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 2 | $9.48 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 1 | $9.61 | Negotiated Trade OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 556 | $9.5005 | OTC Trade |
18:17:02 - 02-Jul-26 |
| Unknown* | 2 | $9.5639 | Negotiated Trade OTC Trade |
15:07:32 - 02-Jul-26 |
| Unknown* | 1 | $9.55 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 1 | $9.1493 | OTC Trade |
19:12:06 - 01-Jul-26 |
| Unknown* | 555 | $9.1493 | OTC Trade |
19:12:05 - 01-Jul-26 |
| Unknown* | 53 | $9.165 | OTC Trade |
19:07:07 - 01-Jul-26 |
| Unknown* | 1 | $9.11 | OTC Trade |
18:58:04 - 01-Jul-26 |
| Unknown* | 638 | $9.11 | OTC Trade |
18:58:02 - 01-Jul-26 |
| Unknown* | 150 | $9.0514 | OTC Trade |
18:13:17 - 01-Jul-26 |
| Unknown* | 309 | $9.0717 | OTC Trade |
18:11:12 - 01-Jul-26 |
| Unknown* | 1 | $9.18 | SI Trade |
18:09:58 - 01-Jul-26 |
| Unknown* | 5 | $9.18 | SI Trade |
18:09:56 - 01-Jul-26 |
| Unknown* | 2 | $9.16 | OTC Trade |
18:08:56 - 01-Jul-26 |
| Unknown* | 5 | $9.18 | SI Trade |
18:08:56 - 01-Jul-26 |
| Unknown* | 2 | $9.16 | OTC Trade |
18:08:53 - 01-Jul-26 |
| Unknown* | 5 | $9.18 | SI Trade |
18:08:53 - 01-Jul-26 |
| Unknown* | 4 | $9.18 | SI Trade |
18:08:28 - 01-Jul-26 |
| Unknown* | 4 | $9.18 | SI Trade |
18:08:27 - 01-Jul-26 |
| Unknown* | 4 | $9.18 | SI Trade |
18:08:22 - 01-Jul-26 |
| Unknown* | 4 | $9.18 | SI Trade |
18:07:27 - 01-Jul-26 |
| Unknown* | 4 | $9.18 | SI Trade |
18:07:25 - 01-Jul-26 |
| Unknown* | 4 | $9.16 | OTC Trade |
18:07:15 - 01-Jul-26 |
| Unknown* | 3 | $9.18 | SI Trade |
18:07:15 - 01-Jul-26 |
| Unknown* | 0 | $9.21 | SI Trade |
17:40:17 - 01-Jul-26 |
| Unknown* | 0 | $9.10 | SI Trade |
16:45:20 - 01-Jul-26 |
| Unknown* | 0 | $9.68 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 1 | $9.68 | Negotiated Trade OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 2 | $9.68 | Negotiated Trade OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 21 | $9.674 | Negotiated Trade OTC Trade |
17:38:00 - 30-Jun-26 |
| Unknown* | 1 | $9.85 | SI Trade |
16:51:31 - 30-Jun-26 |
| Unknown* | 1 | $9.9104 | Negotiated Trade OTC Trade |
15:41:38 - 30-Jun-26 |
| Unknown* | 50 | $9.755 | OTC Trade |
20:50:13 - 29-Jun-26 |
| Unknown* | 50 | $9.76 | OTC Trade |
20:36:44 - 29-Jun-26 |
| Unknown* | 50 | $9.85 | OTC Trade |
20:28:42 - 29-Jun-26 |
| Unknown* | 50 | $9.83 | OTC Trade |
20:10:35 - 29-Jun-26 |
| Unknown* | 50 | $9.875 | OTC Trade |
19:44:58 - 29-Jun-26 |
| Unknown* | 0 | $9.91 | SI Trade |
18:58:50 - 29-Jun-26 |
| Unknown* | 0 | $9.60 | SI Trade |
15:09:18 - 29-Jun-26 |
| Unknown* | 0 | $9.86 | SI Trade |
14:35:32 - 29-Jun-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 300 | $9.49 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 20 | $9.445 | OTC Trade |
20:39:00 - 26-Jun-26 |
| Unknown* | 20 | $9.475 | OTC Trade |
20:24:15 - 26-Jun-26 |
| Unknown* | 20 | $9.50 | OTC Trade |
19:45:13 - 26-Jun-26 |
| Unknown* | 20 | $9.485 | OTC Trade |
19:41:40 - 26-Jun-26 |
| Unknown* | 8 | $9.5061 | Negotiated Trade OTC Trade |
17:52:02 - 26-Jun-26 |
| Unknown* | 2 | $9.53 | SI Trade |
17:21:13 - 26-Jun-26 |
| Unknown* | 4 | $9.53 | SI Trade |
17:18:03 - 26-Jun-26 |
| Unknown* | 4 | $9.53 | SI Trade |
17:18:01 - 26-Jun-26 |
| Unknown* | 4 | $9.53 | SI Trade |
17:18:00 - 26-Jun-26 |
| Unknown* | 4 | $9.53 | SI Trade |
17:17:28 - 26-Jun-26 |
| Unknown* | 4 | $9.528 | OTC Trade |
17:16:51 - 26-Jun-26 |
| Unknown* | 4 | $9.53 | SI Trade |
17:16:51 - 26-Jun-26 |
| Unknown* | 2 | $9.54 | SI Trade |
17:12:25 - 26-Jun-26 |
| Unknown* | 0 | $9.51 | OTC Trade |
15:22:46 - 26-Jun-26 |
| Unknown* | 245 | $9.4233 | OTC Trade |
15:01:19 - 26-Jun-26 |
| Unknown* | 7 | $9.3387 | OTC Trade |
14:30:15 - 26-Jun-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 1 | $9.23 | SI Trade |
18:19:42 - 25-Jun-26 |
| Unknown* | 2 | $9.215 | OTC Trade |
18:19:41 - 25-Jun-26 |
| Unknown* | 2 | $9.215 | OTC Trade |
18:19:41 - 25-Jun-26 |
| Unknown* | 4 | $9.24 | SI Trade |
18:19:41 - 25-Jun-26 |
| Unknown* | 4 | $9.24 | SI Trade |
18:19:36 - 25-Jun-26 |
| Unknown* | 2 | $9.215 | OTC Trade |
18:19:36 - 25-Jun-26 |
| Unknown* | 2 | $9.215 | OTC Trade |
18:19:36 - 25-Jun-26 |
| Unknown* | 4 | $9.24 | SI Trade |
18:19:30 - 25-Jun-26 |
| Unknown* | 4 | $9.24 | SI Trade |
18:19:28 - 25-Jun-26 |
| Unknown* | 4 | $9.25 | SI Trade |
18:19:26 - 25-Jun-26 |
| Unknown* | 4 | $9.25 | SI Trade |
18:19:20 - 25-Jun-26 |
| Unknown* | 4 | $9.25 | SI Trade |
18:19:16 - 25-Jun-26 |
| Unknown* | 3 | $9.2572 | Negotiated Trade OTC Trade |
17:43:26 - 25-Jun-26 |
| Unknown* | 1 | $9.2572 | Negotiated Trade OTC Trade |
17:43:26 - 25-Jun-26 |
| Unknown* | 1 | $9.28 | OTC Trade |
17:11:15 - 25-Jun-26 |
| Unknown* | 5 | $9.43 | OTC Trade |
14:39:20 - 25-Jun-26 |
| Unknown* | 5 | $9.43 | OTC Trade |
14:39:20 - 25-Jun-26 |
| Unknown* | 5 | $9.4755 | OTC Trade |
14:37:14 - 25-Jun-26 |
| Unknown* | 0 | $9.64 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 5 | $9.3961 | Negotiated Trade OTC Trade |
19:01:55 - 24-Jun-26 |
| Unknown* | 48 | $9.3961 | Negotiated Trade OTC Trade |
19:01:09 - 24-Jun-26 |
| Unknown* | 83 | $9.4239 | Negotiated Trade OTC Trade |
16:56:55 - 24-Jun-26 |
| Unknown* | 100 | $9.4174 | OTC Trade |
16:48:29 - 24-Jun-26 |
| Unknown* | 81 | $9.48 | OTC Trade |
16:22:40 - 24-Jun-26 |
| Unknown* | 150 | $9.63 | OTC Trade |
15:31:21 - 24-Jun-26 |
| Unknown* | 2 | $9.90 | SI Trade |
14:48:10 - 24-Jun-26 |
| Unknown* | 4 | $9.90 | SI Trade |
14:48:02 - 24-Jun-26 |
| Unknown* | 4 | $9.8783 | OTC Trade |
14:48:02 - 24-Jun-26 |
| Unknown* | 4 | $9.90 | SI Trade |
14:47:52 - 24-Jun-26 |
| Unknown* | 1 | $10.23 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 3 | $10.20 | Negotiated Trade OTC Trade |
14:28:49 - 24-Jun-26 |
| Unknown* | 1 | $10.20 | Negotiated Trade OTC Trade |
14:28:45 - 24-Jun-26 |
| Unknown* | 1 | $10.20 | Negotiated Trade OTC Trade |
14:28:42 - 24-Jun-26 |
| Unknown* | 1 | $10.29 | SI Trade |
15:49:25 - 23-Jun-26 |
| Unknown* | 1 | $10.2258 | Negotiated Trade OTC Trade |
15:46:04 - 23-Jun-26 |
| Unknown* | 0 | $10.31 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 10 | $10.00 | Negotiated Trade OTC Trade |
09:16:57 - 23-Jun-26 |
| Unknown* | 4 | $10.3758 | Negotiated Trade OTC Trade |
20:09:55 - 22-Jun-26 |
| Unknown* | 42 | $10.46 | OTC Trade |
17:26:43 - 22-Jun-26 |
| Unknown* | 1 | $10.46 | OTC Trade |
16:42:21 - 22-Jun-26 |
| Unknown* | 1 | $10.4506 | OTC Trade |
16:42:21 - 22-Jun-26 |
| Unknown* | 2 | $10.4503 | OTC Trade |
16:42:21 - 22-Jun-26 |
| Unknown* | 30 | $10.5181 | OTC Trade |
16:23:03 - 22-Jun-26 |
| Unknown* | 20 | $10.8309 | OTC Trade |
15:23:01 - 22-Jun-26 |
| Unknown* | 300 | $10.82 | OTC Trade |
15:08:06 - 22-Jun-26 |
| Unknown* | 100 | $10.82 | OTC Trade |
15:08:06 - 22-Jun-26 |
| Unknown* | 100 | $10.82 | OTC Trade |
15:08:06 - 22-Jun-26 |
| Unknown* | 100 | $10.82 | OTC Trade |
15:08:06 - 22-Jun-26 |
| Unknown* | 100 | $10.82 | OTC Trade |
15:08:06 - 22-Jun-26 |
| Unknown* | 300 | $10.82 | OTC Trade |
15:08:06 - 22-Jun-26 |
| Unknown* | 2,000 | $10.74 | OTC Trade |
14:59:26 - 22-Jun-26 |
| Unknown* | 376 | $10.74725 | OTC Trade |
14:59:26 - 22-Jun-26 |
| Unknown* | 0 | $11.32 | SI Trade |
14:33:55 - 22-Jun-26 |
| Unknown* | 1 | $11.3199 | Negotiated Trade OTC Trade |
14:30:22 - 22-Jun-26 |
| Unknown* | 4 | $11.20 | OTC Trade |
14:30:12 - 22-Jun-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $11.23 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 1 | $11.25 | Negotiated Trade OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 61 | $11.25 | Negotiated Trade OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 25 | $11.25 | Negotiated Trade OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 2 | $10.94 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 400 | $11.30 | OTC Trade |
23:30:16 - 18-Jun-26 |
| Unknown* | 5 | $11.4428 | Negotiated Trade OTC Trade |
20:08:06 - 18-Jun-26 |
| Unknown* | 11 | $11.49 | Negotiated Trade OTC Trade |
20:05:07 - 18-Jun-26 |
| Unknown* | 80 | $11.5707 | OTC Trade |
18:51:04 - 18-Jun-26 |
| Unknown* | 19 | $11.5948 | Negotiated Trade OTC Trade |
17:48:06 - 18-Jun-26 |
| Unknown* | 1,300 | $11.57 | OTC Trade |
15:00:07 - 18-Jun-26 |
| Unknown* | 1,387 | $11.7222 | OTC Trade |
14:30:12 - 18-Jun-26 |
| Unknown* | 613 | $11.7222 | OTC Trade |
14:30:12 - 18-Jun-26 |
| Unknown* | 2,000 | $11.7222 | OTC Trade |
14:30:10 - 18-Jun-26 |
| Unknown* | 150 | $11.41 | Negotiated Trade OTC Trade |
14:30:05 - 18-Jun-26 |
| Unknown* | 6 | $11.41 | Negotiated Trade OTC Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 7 | $11.41 | Negotiated Trade OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 10 | $11.40 | Negotiated Trade OTC Trade |
12:43:53 - 18-Jun-26 |
| Unknown* | 0 | $11.15 | SI Trade |
10:44:34 - 18-Jun-26 |
| Unknown* | 1 | $11.522 | OTC Trade |
20:14:38 - 17-Jun-26 |
| Unknown* | 3 | $11.7252 | Negotiated Trade OTC Trade |
19:38:26 - 17-Jun-26 |
| Unknown* | 3 | $11.6948 | Negotiated Trade OTC Trade |
19:38:17 - 17-Jun-26 |
| Unknown* | 127 | $11.62 | OTC Trade |
19:00:41 - 17-Jun-26 |
| Unknown* | 4,662 | $11.612 | OTC Trade |
19:00:41 - 17-Jun-26 |
| Unknown* | 1,300 | $11.727 | OTC Trade |
18:56:22 - 17-Jun-26 |
| Unknown* | 200 | $11.728 | OTC Trade |
18:56:22 - 17-Jun-26 |
| Unknown* | 200 | $11.7264 | OTC Trade |
18:56:22 - 17-Jun-26 |
| Unknown* | 100 | $11.715 | OTC Trade |
18:56:22 - 17-Jun-26 |
| Unknown* | 200 | $11.728 | OTC Trade |
18:56:22 - 17-Jun-26 |
| Unknown* | 10 | $11.627 | OTC Trade |
18:49:38 - 17-Jun-26 |
| Unknown* | 1,316 | $11.5393 | OTC Trade |
18:36:53 - 17-Jun-26 |
| Unknown* | 100 | $11.4688 | OTC Trade |
17:22:16 - 17-Jun-26 |
| Unknown* | 100 | $11.465 | OTC Trade |
17:22:16 - 17-Jun-26 |
| Unknown* | 1,550 | $11.465 | OTC Trade |
17:22:16 - 17-Jun-26 |
| Unknown* | 3 | $11.3858 | Negotiated Trade OTC Trade |
15:50:19 - 17-Jun-26 |
| Unknown* | 50 | $11.355 | OTC Trade |
15:29:00 - 17-Jun-26 |
| Unknown* | 35 | $11.13 | Negotiated Trade OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 4 | $11.13 | Negotiated Trade OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $11.22 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 1 | $11.13 | Negotiated Trade OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 3 | $10.9855 | Negotiated Trade OTC Trade |
17:36:46 - 16-Jun-26 |
| Unknown* | 50 | $11.2626 | OTC Trade |
16:02:47 - 16-Jun-26 |
| Unknown* | 1 | $11.3553 | Negotiated Trade OTC Trade |
15:31:41 - 16-Jun-26 |
| Unknown* | 1 | $11.3347 | Negotiated Trade OTC Trade |
15:30:25 - 16-Jun-26 |
| Unknown* | 500 | $11.3114 | OTC Trade |
15:08:13 - 16-Jun-26 |