| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.284 | OTC Trade |
18:56:13 - 02-Apr-26 |
| Unknown* | 1 | $9.364 | OTC Trade |
18:22:34 - 02-Apr-26 |
| Unknown* | 1 | $9.324 | OTC Trade |
17:57:35 - 02-Apr-26 |
| Unknown* | 2 | $9.2738 | Negotiated Trade OTC Trade |
16:06:15 - 02-Apr-26 |
| Unknown* | 20 | $9.25 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $9.51 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $9.40 | SI Trade |
11:18:40 - 02-Apr-26 |
| Unknown* | 0 | $9.12 | SI Trade |
09:01:26 - 02-Apr-26 |
| Unknown* | 11 | $9.704 | Negotiated Trade OTC Trade |
19:47:52 - 01-Apr-26 |
| Unknown* | 157 | $9.704 | Negotiated Trade OTC Trade |
19:40:43 - 01-Apr-26 |
| Unknown* | 245 | $9.6517 | OTC Trade |
19:38:03 - 01-Apr-26 |
| Unknown* | 600 | $9.472 | OTC Trade |
17:14:09 - 01-Apr-26 |
| Unknown* | 649 | $9.38 | OTC Trade |
16:12:06 - 01-Apr-26 |
| Unknown* | 446 | $9.26 | OTC Trade |
15:19:05 - 01-Apr-26 |
| Unknown* | 3 | $9.315 | OTC Trade |
15:10:47 - 01-Apr-26 |
| Unknown* | 642 | $9.315 | OTC Trade |
15:10:45 - 01-Apr-26 |
| Unknown* | 3 | $9.315 | OTC Trade |
15:10:43 - 01-Apr-26 |
| Unknown* | 142 | $9.315 | OTC Trade |
15:10:41 - 01-Apr-26 |
| Unknown* | 3 | $9.315 | OTC Trade |
15:10:37 - 01-Apr-26 |
| Unknown* | 0 | $9.81 | SI Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $9.81 | SI Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 50 | $9.64 | Negotiated Trade OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 106 | $9.64 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $9.88 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 107 | $9.64 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 2 | $9.4412 | OTC Trade |
20:33:24 - 31-Mar-26 |
| Unknown* | 1 | $9.43 | SI Trade |
20:33:23 - 31-Mar-26 |
| Unknown* | 0 | $9.36 | OTC Trade |
20:13:50 - 31-Mar-26 |
| Unknown* | 17 | $9.3372 | Negotiated Trade OTC Trade |
19:38:02 - 31-Mar-26 |
| Unknown* | 33 | $9.3372 | Negotiated Trade OTC Trade |
19:38:02 - 31-Mar-26 |
| Unknown* | 100 | $9.2993 | OTC Trade |
19:23:09 - 31-Mar-26 |
| Unknown* | 100 | $9.0991 | OTC Trade |
18:35:58 - 31-Mar-26 |
| Unknown* | 2 | $9.0263 | Negotiated Trade OTC Trade |
15:33:39 - 31-Mar-26 |
| Unknown* | 0 | $8.80 | SI Trade |
14:55:30 - 31-Mar-26 |
| Unknown* | 0 | $8.44 | SI Trade |
20:27:45 - 30-Mar-26 |
| Unknown* | 18 | $8.2972 | Negotiated Trade OTC Trade |
15:41:18 - 30-Mar-26 |
| Unknown* | 0 | $8.62 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $8.62 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $8.68 | OTC Trade |
16:34:56 - 27-Mar-26 |
| Unknown* | 0 | $8.6773 | OTC Trade |
16:34:56 - 27-Mar-26 |
| Unknown* | 35 | $8.54 | OTC Trade |
14:14:42 - 27-Mar-26 |
| Unknown* | 26 | $8.54 | OTC Trade |
14:14:26 - 27-Mar-26 |
| Unknown* | 0 | $9.08 | SI Trade |
15:52:16 - 26-Mar-26 |
| Unknown* | 0 | $9.01 | SI Trade |
15:42:26 - 26-Mar-26 |
| Unknown* | 100 | $9.071 | OTC Trade |
19:49:37 - 25-Mar-26 |
| Unknown* | 100 | $9.052 | OTC Trade |
19:46:59 - 25-Mar-26 |
| Unknown* | 100 | $9.112 | OTC Trade |
19:45:21 - 25-Mar-26 |
| Unknown* | 100 | $9.112 | OTC Trade |
19:45:15 - 25-Mar-26 |
| Unknown* | 100 | $9.081 | OTC Trade |
19:43:39 - 25-Mar-26 |
| Unknown* | 100 | $9.062 | OTC Trade |
19:42:52 - 25-Mar-26 |
| Unknown* | 100 | $9.032 | OTC Trade |
19:41:44 - 25-Mar-26 |
| Unknown* | 5 | $8.783 | OTC Trade |
19:20:52 - 25-Mar-26 |
| Unknown* | 5 | $8.905 | OTC Trade |
19:20:08 - 25-Mar-26 |
| Unknown* | 5 | $9.013 | OTC Trade |
19:18:18 - 25-Mar-26 |
| Unknown* | 21 | $9.042 | OTC Trade |
19:16:02 - 25-Mar-26 |
| Unknown* | 5 | $9.044 | OTC Trade |
19:14:33 - 25-Mar-26 |
| Unknown* | 4 | $9.2938 | Negotiated Trade OTC Trade |
18:57:45 - 25-Mar-26 |
| Unknown* | 21 | $9.2162 | Negotiated Trade OTC Trade |
17:47:09 - 25-Mar-26 |
| Unknown* | 0 | $9.11 | SI Trade |
14:12:21 - 25-Mar-26 |
| Unknown* | 1,011 | $9.28 | OTC Trade |
13:50:24 - 25-Mar-26 |
| Unknown* | 357 | $9.28 | OTC Trade |
13:50:24 - 25-Mar-26 |
| Unknown* | 1 | $9.05 | SI Trade |
13:34:18 - 25-Mar-26 |
| Unknown* | 25 | $9.10 | Negotiated Trade OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 31 | $9.10 | Negotiated Trade OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $9.19 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $9.19 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 20 | $8.7491 | OTC Trade |
15:33:12 - 24-Mar-26 |
| Unknown* | 2 | $8.8863 | Negotiated Trade OTC Trade |
14:34:37 - 24-Mar-26 |
| Unknown* | 44 | $8.38 | OTC Trade |
13:30:38 - 24-Mar-26 |
| Unknown* | 0 | $8.48 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 11 | $8.59 | Negotiated Trade OTC Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 1 | $8.50 | OTC Trade |
13:25:01 - 24-Mar-26 |
| Unknown* | 1 | $8.74 | SI Trade |
13:25:00 - 24-Mar-26 |
| Unknown* | 434 | $8.9204 | OTC Trade |
19:09:47 - 23-Mar-26 |
| Unknown* | 12 | $8.9204 | OTC Trade |
19:09:47 - 23-Mar-26 |
| Unknown* | 1 | $9.02 | SI Trade |
18:30:45 - 23-Mar-26 |
| Unknown* | 500 | $8.712 | OTC Trade |
16:06:11 - 23-Mar-26 |
| Unknown* | 919 | $8.7107 | OTC Trade |
16:06:11 - 23-Mar-26 |
| Unknown* | 100 | $8.7101 | OTC Trade |
16:06:11 - 23-Mar-26 |
| Unknown* | 0 | $8.91 | SI Trade |
15:37:24 - 23-Mar-26 |
| Unknown* | 3 | $8.89 | SI Trade |
15:37:14 - 23-Mar-26 |
| Unknown* | 3 | $8.89 | SI Trade |
15:37:11 - 23-Mar-26 |
| Unknown* | 3 | $8.90 | SI Trade |
15:37:10 - 23-Mar-26 |
| Unknown* | 3 | $8.91 | SI Trade |
15:37:06 - 23-Mar-26 |
| Unknown* | 1 | $8.9107 | OTC Trade |
15:37:04 - 23-Mar-26 |
| Unknown* | 2 | $8.91 | OTC Trade |
15:37:04 - 23-Mar-26 |
| Unknown* | 4 | $8.90 | SI Trade |
15:37:04 - 23-Mar-26 |
| Unknown* | 0 | $8.82 | SI Trade |
15:22:57 - 23-Mar-26 |
| Unknown* | 15 | $8.46 | OTC Trade |
14:48:14 - 23-Mar-26 |
| Unknown* | 0 | $8.26 | SI Trade |
13:35:11 - 23-Mar-26 |
| Unknown* | 0 | $8.42 | SI Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $8.01 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $8.42 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 1 | $8.26 | Negotiated Trade OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $8.42 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 1 | $8.28 | SI Trade |
12:35:27 - 23-Mar-26 |
| Unknown* | 1 | $8.28 | OTC Trade |
12:35:27 - 23-Mar-26 |
| Unknown* | 1 | $8.28 | OTC Trade |
12:35:20 - 23-Mar-26 |
| Unknown* | 0 | $8.28 | SI Trade |
12:35:20 - 23-Mar-26 |
| Unknown* | 1 | $8.09 | SI Trade |
19:13:29 - 20-Mar-26 |
| Unknown* | 10 | $8.2134 | Negotiated Trade OTC Trade |
18:36:16 - 20-Mar-26 |
| Unknown* | 1,945 | $8.3826 | Negotiated Trade OTC Trade |
15:11:41 - 20-Mar-26 |
| Unknown* | 13 | $8.3523 | Negotiated Trade OTC Trade |
13:52:05 - 20-Mar-26 |
| Unknown* | 0 | $8.49 | SI Trade |
13:35:05 - 20-Mar-26 |
| Unknown* | 60 | $8.3166 | Negotiated Trade OTC Trade |
17:19:58 - 19-Mar-26 |
| Unknown* | 500 | $8.24 | OTC Trade |
16:35:57 - 19-Mar-26 |
| Unknown* | 7 | $7.86 | Negotiated Trade OTC Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 1 | $7.86 | Negotiated Trade OTC Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $8.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 12 | $8.1807 | OTC Trade |
19:42:19 - 18-Mar-26 |
| Unknown* | 23 | $8.17 | SI Trade |
19:42:16 - 18-Mar-26 |
| Unknown* | 2 | $8.1807 | OTC Trade |
19:42:16 - 18-Mar-26 |
| Unknown* | 2 | $8.18 | SI Trade |
19:42:15 - 18-Mar-26 |
| Unknown* | 2 | $8.17 | SI Trade |
19:42:15 - 18-Mar-26 |
| Unknown* | 2 | $8.1709 | OTC Trade |
19:42:15 - 18-Mar-26 |
| Unknown* | 2 | $8.18 | SI Trade |
19:42:14 - 18-Mar-26 |
| Unknown* | 2 | $8.17 | SI Trade |
19:42:13 - 18-Mar-26 |
| Unknown* | 2 | $8.17 | SI Trade |
19:42:10 - 18-Mar-26 |
| Unknown* | 16 | $8.1033 | Negotiated Trade OTC Trade |
16:55:19 - 18-Mar-26 |
| Unknown* | 63 | $8.1133 | Negotiated Trade OTC Trade |
16:03:07 - 18-Mar-26 |
| Unknown* | 44 | $8.1534 | Negotiated Trade OTC Trade |
15:14:55 - 18-Mar-26 |
| Unknown* | 0 | $8.03 | SI Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 0 | $8.03 | SI Trade |
13:30:02 - 18-Mar-26 |
| Unknown* | 0 | $8.03 | SI Trade |
13:30:02 - 18-Mar-26 |
| Unknown* | 1 | $7.93 | OTC Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $8.03 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $8.26 | SI Trade |
12:00:26 - 18-Mar-26 |
| Unknown* | 1 | $8.19 | OTC Trade |
11:37:21 - 18-Mar-26 |
| Unknown* | 0 | $8.19 | SI Trade |
11:37:21 - 18-Mar-26 |
| Unknown* | 50 | $8.0933 | Negotiated Trade OTC Trade |
18:53:44 - 17-Mar-26 |
| Unknown* | 2 | $8.1966 | Negotiated Trade OTC Trade |
14:32:12 - 17-Mar-26 |
| Unknown* | 4 | $8.1622 | Negotiated Trade OTC Trade |
13:52:44 - 17-Mar-26 |
| Unknown* | 1 | $8.14 | Negotiated Trade OTC Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 3,700 | $8.06 | OTC Trade |
20:56:30 - 16-Mar-26 |
| Unknown* | 62 | $8.0967 | Negotiated Trade OTC Trade |
14:49:58 - 16-Mar-26 |
| Unknown* | 100 | $8.335 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 100 | $8.335 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 22 | $8.33914 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 2 | $8.2363 | OTC Trade |
13:31:00 - 16-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
13:30:34 - 16-Mar-26 |
| Unknown* | 268 | $8.255 | OTC Trade |
13:30:11 - 16-Mar-26 |
| Unknown* | 1 | $8.30 | SI Trade |
13:30:10 - 16-Mar-26 |
| Unknown* | 1 | $8.31 | Negotiated Trade OTC Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $8.31 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 1 | $8.31 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 300 | $8.115 | OTC Trade |
19:05:53 - 13-Mar-26 |
| Unknown* | 160 | $8.07 | OTC Trade |
18:24:13 - 13-Mar-26 |
| Unknown* | 210 | $8.0638 | OTC Trade |
18:23:21 - 13-Mar-26 |
| Unknown* | 15 | $8.10 | Negotiated Trade OTC Trade |
18:12:27 - 13-Mar-26 |
| Unknown* | 1 | $8.2572 | Negotiated Trade OTC Trade |
17:33:56 - 13-Mar-26 |
| Unknown* | 250 | $8.584 | OTC Trade |
15:10:37 - 13-Mar-26 |
| Unknown* | 150 | $8.5852 | OTC Trade |
15:10:37 - 13-Mar-26 |
| Unknown* | 100 | $8.588 | OTC Trade |
15:10:37 - 13-Mar-26 |
| Unknown* | 0 | $9.12 | SI Trade |
13:32:32 - 13-Mar-26 |
| Unknown* | 45 | $8.9037 | Negotiated Trade OTC Trade |
17:25:20 - 12-Mar-26 |
| Unknown* | 298 | $8.931958 | Currency Conversion Negotiated Trade |
17:21:39 - 12-Mar-26 |
| Unknown* | 5 | $9.0163 | Negotiated Trade OTC Trade |
16:27:52 - 12-Mar-26 |
| Unknown* | 12 | $8.9637 | Negotiated Trade OTC Trade |
15:41:06 - 12-Mar-26 |
| Unknown* | 0 | $9.19 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 3 | $9.3162 | Negotiated Trade OTC Trade |
19:26:00 - 11-Mar-26 |
| Unknown* | 20 | $9.295 | OTC Trade |
19:22:22 - 11-Mar-26 |
| Unknown* | 20 | $9.41 | OTC Trade |
19:11:03 - 11-Mar-26 |
| Unknown* | 1,000 | $9.432 | OTC Trade |
19:10:51 - 11-Mar-26 |
| Unknown* | 20 | $9.325 | OTC Trade |
18:41:13 - 11-Mar-26 |
| Unknown* | 20 | $9.305 | OTC Trade |
18:38:55 - 11-Mar-26 |
| Unknown* | 11 | $9.3539 | Negotiated Trade OTC Trade |
16:55:41 - 11-Mar-26 |
| Unknown* | 1 | $9.20 | Negotiated Trade OTC Trade |
14:29:28 - 11-Mar-26 |
| Unknown* | 1 | $9.05 | Negotiated Trade OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 2 | $9.00 | Negotiated Trade OTC Trade |
12:41:31 - 11-Mar-26 |
| Unknown* | 1 | $9.00 | Negotiated Trade OTC Trade |
12:41:28 - 11-Mar-26 |
| Unknown* | 895 | $9.05 | OTC Trade |
20:26:02 - 10-Mar-26 |
| Unknown* | 20 | $9.2162 | Negotiated Trade OTC Trade |
17:29:07 - 10-Mar-26 |
| Unknown* | 219 | $9.1063 | Negotiated Trade OTC Trade |
15:36:26 - 10-Mar-26 |
| Unknown* | 5 | $9.1462 | Negotiated Trade OTC Trade |
15:11:14 - 10-Mar-26 |
| Unknown* | 500 | $9.06 | OTC Trade |
15:02:32 - 10-Mar-26 |
| Unknown* | 0 | $9.02 | SI Trade |
14:57:47 - 10-Mar-26 |
| Unknown* | 1 | $9.005 | OTC Trade |
14:56:50 - 10-Mar-26 |
| Unknown* | 1 | $9.03 | SI Trade |
14:56:50 - 10-Mar-26 |
| Unknown* | 57 | $8.9037 | Negotiated Trade OTC Trade |
14:34:54 - 10-Mar-26 |
| Unknown* | 2 | $8.9263 | Negotiated Trade OTC Trade |
14:34:06 - 10-Mar-26 |
| Unknown* | 1 | $8.6659 | OTC Trade |
13:31:33 - 10-Mar-26 |
| Unknown* | 1 | $8.665 | OTC Trade |
13:31:33 - 10-Mar-26 |
| Unknown* | 19 | $8.6084 | OTC Trade |
13:31:33 - 10-Mar-26 |
| Unknown* | 113 | $8.74 | Negotiated Trade OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 176 | $8.74 | Negotiated Trade OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 200 | $8.74 | Negotiated Trade OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 30 | $8.74 | Negotiated Trade OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 72 | $8.74 | Negotiated Trade OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 500 | $8.6474 | OTC Trade |
19:58:18 - 09-Mar-26 |
| Unknown* | 500 | $8.648 | OTC Trade |
19:58:18 - 09-Mar-26 |
| Unknown* | 2 | $8.38 | SI Trade |
17:02:28 - 09-Mar-26 |
| Unknown* | 2 | $8.3674 | OTC Trade |
17:02:27 - 09-Mar-26 |
| Unknown* | 2 | $8.368 | OTC Trade |
17:02:27 - 09-Mar-26 |
| Unknown* | 2 | $8.37 | SI Trade |
17:02:27 - 09-Mar-26 |
| Unknown* | 31 | $8.3714 | Negotiated Trade OTC Trade |
16:05:11 - 09-Mar-26 |
| Unknown* | 2 | $8.2193 | OTC Trade |
14:40:37 - 09-Mar-26 |
| Unknown* | 2 | $8.215 | OTC Trade |
14:40:35 - 09-Mar-26 |
| Unknown* | 0 | $8.14 | SI Trade |
13:33:09 - 09-Mar-26 |
| Unknown* | 0 | $8.17 | SI Trade |
13:32:36 - 09-Mar-26 |
| Unknown* | 7 | $8.08 | Negotiated Trade OTC Trade |
13:30:02 - 09-Mar-26 |