| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.5744 | Cross OTC Trade |
18:40:35 - 17-Apr-25 |
| Unknown* | 3 | $15.5744 | Cross OTC Trade |
18:37:39 - 17-Apr-25 |
| Unknown* | 6 | $15.7357 | Cross OTC Trade |
17:54:09 - 17-Apr-25 |
| Unknown* | 3 | $15.5957 | Cross OTC Trade |
16:19:13 - 17-Apr-25 |
| Unknown* | 36 | $15.4944 | Cross OTC Trade |
15:44:44 - 17-Apr-25 |
| Unknown* | 1 | $15.4944 | Cross OTC Trade |
15:44:44 - 17-Apr-25 |
| Unknown* | 317 | $15.75 | OTC Trade |
14:39:56 - 17-Apr-25 |
| Unknown* | 12 | $15.00 | OTC Trade |
14:35:10 - 17-Apr-25 |
| Unknown* | 515 | $15.53 | OTC Trade |
14:33:41 - 17-Apr-25 |
| Unknown* | 4 | $15.33 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 2 | $15.33 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 6 | $15.33 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 1 | $15.33 | Cross OTC Trade |
14:30:00 - 17-Apr-25 |
| Unknown* | 11 | $14.9554 | Cross OTC Trade |
20:40:50 - 16-Apr-25 |
| Unknown* | 19 | $14.8748 | Cross OTC Trade |
20:31:52 - 16-Apr-25 |
| Unknown* | 14 | $14.8767 | OTC Trade |
19:55:25 - 16-Apr-25 |
| Unknown* | 100 | $15.1655 | Cross OTC Trade |
17:28:34 - 16-Apr-25 |
| Unknown* | 150 | $15.17 | OTC Trade |
17:00:10 - 16-Apr-25 |
| Unknown* | 46 | $15.29 | OTC Trade |
16:26:58 - 16-Apr-25 |
| Unknown* | 1 | $14.9197 | Cross OTC Trade |
15:00:58 - 16-Apr-25 |
| Unknown* | 3 | $14.64 | Cross OTC Trade |
14:30:03 - 16-Apr-25 |
| Unknown* | 135 | $14.64 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 1 | $14.64 | Cross OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 13 | $14.64 | Cross OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 5 | $14.8352 | Cross OTC Trade |
20:04:45 - 15-Apr-25 |
| Unknown* | 13 | $14.8446 | Cross OTC Trade |
19:54:41 - 15-Apr-25 |
| Unknown* | 6 | $14.7888 | Cross OTC Trade |
19:43:20 - 15-Apr-25 |
| Unknown* | 1 | $14.7336 | Cross OTC Trade |
19:32:41 - 15-Apr-25 |
| Unknown* | 46 | $14.9048 | Cross OTC Trade |
18:58:29 - 15-Apr-25 |
| Unknown* | 140 | $14.9848 | Cross OTC Trade |
18:25:49 - 15-Apr-25 |
| Unknown* | 195 | $14.94 | OTC Trade |
18:24:05 - 15-Apr-25 |
| Unknown* | 161 | $14.94 | OTC Trade |
18:24:05 - 15-Apr-25 |
| Unknown* | 364 | $14.94 | OTC Trade |
18:24:05 - 15-Apr-25 |
| Unknown* | 405 | $14.94 | OTC Trade |
18:24:05 - 15-Apr-25 |
| Unknown* | 20 | $14.94 | OTC Trade |
18:24:05 - 15-Apr-25 |
| Unknown* | 70 | $15.3352 | Cross OTC Trade |
17:03:59 - 15-Apr-25 |
| Unknown* | 1 | $15.08 | OTC Trade |
15:55:39 - 15-Apr-25 |
| Unknown* | 1 | $15.2455 | Cross OTC Trade |
15:38:32 - 15-Apr-25 |
| Unknown* | 6 | $15.5757 | Cross OTC Trade |
15:17:01 - 15-Apr-25 |
| Unknown* | 108 | $15.5944 | Cross OTC Trade |
15:15:04 - 15-Apr-25 |
| Unknown* | 12 | $15.59 | OTC Trade |
14:52:34 - 15-Apr-25 |
| Unknown* | 1,857 | $15.5856 | Cross OTC Trade |
14:51:13 - 15-Apr-25 |
| Unknown* | 1 | $15.5844 | Cross OTC Trade |
14:51:13 - 15-Apr-25 |
| Unknown* | 104 | $15.2596 | Cross OTC Trade |
14:47:08 - 15-Apr-25 |
| Unknown* | 70 | $15.60 | Cross OTC Trade |
14:40:43 - 15-Apr-25 |
| Unknown* | 1 | $15.3156 | Cross OTC Trade |
14:35:13 - 15-Apr-25 |
| Unknown* | 41 | $15.428 | Cross OTC Trade |
14:31:54 - 15-Apr-25 |
| Unknown* | 1 | $15.428 | Cross OTC Trade |
14:31:54 - 15-Apr-25 |
| Unknown* | 3 | $15.47 | OTC Trade |
14:30:31 - 15-Apr-25 |
| Unknown* | 1 | $15.25 | Cross OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 14 | $15.25 | Cross OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 18 | $15.25 | Cross OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 1 | $15.4454 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 1 | $15.4454 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 5,347 | $15.42 | OTC Trade |
21:31:48 - 14-Apr-25 |
| Unknown* | 5 | $15.2406 | Cross OTC Trade |
20:50:12 - 14-Apr-25 |
| Unknown* | 5 | $15.2564 | Cross OTC Trade |
20:33:01 - 14-Apr-25 |
| Unknown* | 8 | $15.4444 | Cross OTC Trade |
20:12:31 - 14-Apr-25 |
| Unknown* | 40 | $15.455 | OTC Trade |
20:00:05 - 14-Apr-25 |
| Unknown* | 20 | $15.32 | Cross OTC Trade |
19:44:14 - 14-Apr-25 |
| Unknown* | 1 | $15.3944 | Cross OTC Trade |
19:35:29 - 14-Apr-25 |
| Unknown* | 36 | $15.4244 | Cross OTC Trade |
19:25:29 - 14-Apr-25 |
| Unknown* | 6 | $15.4144 | Cross OTC Trade |
19:24:35 - 14-Apr-25 |
| Unknown* | 7 | $15.3656 | Cross OTC Trade |
19:22:29 - 14-Apr-25 |
| Unknown* | 1,574 | $15.4031 | Cross OTC Trade |
19:19:00 - 14-Apr-25 |
| Unknown* | 20 | $15.3944 | Cross OTC Trade |
19:12:06 - 14-Apr-25 |
| Unknown* | 9 | $15.2655 | Cross OTC Trade |
19:04:27 - 14-Apr-25 |
| Unknown* | 1 | $15.4044 | Cross OTC Trade |
18:57:27 - 14-Apr-25 |
| Unknown* | 33 | $15.2355 | Cross OTC Trade |
18:53:16 - 14-Apr-25 |
| Unknown* | 130 | $15.1355 | Cross OTC Trade |
18:50:35 - 14-Apr-25 |
| Unknown* | 28 | $15.0054 | Cross OTC Trade |
18:37:23 - 14-Apr-25 |
| Unknown* | 37 | $15.0036 | Cross OTC Trade |
18:36:04 - 14-Apr-25 |
| Unknown* | 37 | $15.0745 | Cross OTC Trade |
18:27:50 - 14-Apr-25 |
| Unknown* | 67 | $15.0655 | Cross OTC Trade |
18:27:12 - 14-Apr-25 |
| Unknown* | 50 | $15.13 | OTC Trade |
18:23:13 - 14-Apr-25 |
| Unknown* | 67 | $15.1245 | Cross OTC Trade |
18:19:21 - 14-Apr-25 |
| Unknown* | 78 | $14.9648 | Cross OTC Trade |
18:04:10 - 14-Apr-25 |
| Unknown* | 33 | $14.9946 | Cross OTC Trade |
18:02:19 - 14-Apr-25 |
| Unknown* | 78 | $14.9946 | Cross OTC Trade |
18:01:45 - 14-Apr-25 |
| Unknown* | 46 | $14.9046 | Cross OTC Trade |
17:41:33 - 14-Apr-25 |
| Unknown* | 100 | $14.7253 | Cross OTC Trade |
17:29:53 - 14-Apr-25 |
| Unknown* | 15 | $14.9246 | Cross OTC Trade |
17:26:05 - 14-Apr-25 |
| Unknown* | 104 | $14.9246 | Cross OTC Trade |
17:19:41 - 14-Apr-25 |
| Unknown* | 201 | $14.9146 | Cross OTC Trade |
17:15:11 - 14-Apr-25 |
| Unknown* | 28 | $14.9446 | Cross OTC Trade |
17:03:34 - 14-Apr-25 |
| Unknown* | 3 | $14.7954 | Cross OTC Trade |
16:51:15 - 14-Apr-25 |
| Unknown* | 71 | $14.7848 | Cross OTC Trade |
16:46:44 - 14-Apr-25 |
| Unknown* | 71 | $14.9646 | Cross OTC Trade |
16:45:38 - 14-Apr-25 |
| Unknown* | 15 | $14.7354 | Cross OTC Trade |
16:31:59 - 14-Apr-25 |
| Unknown* | 3 | $14.6953 | Cross OTC Trade |
16:27:46 - 14-Apr-25 |
| Unknown* | 1 | $14.8946 | Cross OTC Trade |
16:25:30 - 14-Apr-25 |
| Unknown* | 5 | $14.8554 | Cross OTC Trade |
16:23:48 - 14-Apr-25 |
| Unknown* | 65 | $14.8654 | Cross OTC Trade |
16:23:12 - 14-Apr-25 |
| Unknown* | 243 | $14.9754 | Cross OTC Trade |
16:17:29 - 14-Apr-25 |
| Unknown* | 17 | $15.04 | OTC Trade |
16:16:16 - 14-Apr-25 |
| Unknown* | 1 | $15.2978 | Cross OTC Trade |
16:15:45 - 14-Apr-25 |
| Unknown* | 5 | $15.3445 | Cross OTC Trade |
16:13:32 - 14-Apr-25 |
| Unknown* | 300 | $15.295 | OTC Trade |
16:10:17 - 14-Apr-25 |
| Unknown* | 65 | $15.2045 | Cross OTC Trade |
16:06:21 - 14-Apr-25 |
| Unknown* | 17 | $15.15 | OTC Trade |
16:03:33 - 14-Apr-25 |
| Unknown* | 27 | $15.105 | OTC Trade |
16:00:42 - 14-Apr-25 |
| Unknown* | 62 | $14.76 | OTC Trade |
15:56:15 - 14-Apr-25 |
| Unknown* | 50 | $14.76 | OTC Trade |
15:55:29 - 14-Apr-25 |
| Unknown* | 200 | $14.812 | OTC Trade |
15:54:44 - 14-Apr-25 |
| Unknown* | 100 | $14.812 | OTC Trade |
15:54:44 - 14-Apr-25 |
| Unknown* | 200 | $14.812 | OTC Trade |
15:54:44 - 14-Apr-25 |
| Unknown* | 100 | $14.828 | OTC Trade |
15:54:44 - 14-Apr-25 |
| Unknown* | 31 | $14.81 | OTC Trade |
15:53:04 - 14-Apr-25 |
| Unknown* | 1 | $15.2045 | Cross OTC Trade |
15:48:58 - 14-Apr-25 |
| Unknown* | 3 | $15.05 | OTC Trade |
15:46:10 - 14-Apr-25 |
| Unknown* | 1 | $15.2645 | Cross OTC Trade |
15:44:32 - 14-Apr-25 |
| Unknown* | 200 | $15.2645 | Cross OTC Trade |
15:42:37 - 14-Apr-25 |
| Unknown* | 129 | $15.0755 | Cross OTC Trade |
15:42:05 - 14-Apr-25 |
| Unknown* | 32 | $15.1545 | Cross OTC Trade |
15:41:20 - 14-Apr-25 |
| Unknown* | 3 | $15.24 | OTC Trade |
15:40:55 - 14-Apr-25 |
| Unknown* | 47 | $15.0755 | Cross OTC Trade |
15:30:45 - 14-Apr-25 |
| Unknown* | 2 | $15.07 | OTC Trade |
15:26:19 - 14-Apr-25 |
| Unknown* | 11 | $15.19 | OTC Trade |
15:24:45 - 14-Apr-25 |
| Unknown* | 225 | $15.2347 | Cross OTC Trade |
15:24:14 - 14-Apr-25 |
| Unknown* | 29 | $15.2355 | Cross OTC Trade |
15:23:31 - 14-Apr-25 |
| Unknown* | 107 | $15.2455 | Cross OTC Trade |
15:23:20 - 14-Apr-25 |
| Unknown* | 324 | $15.38 | OTC Trade |
15:23:16 - 14-Apr-25 |
| Unknown* | 64,551 | $15.60405 | Negotiated Trade OTC Trade |
15:22:48 - 14-Apr-25 |
| Unknown* | 64,551 | $15.60405 | Negotiated Trade OTC Trade |
15:22:48 - 14-Apr-25 |
| Unknown* | 1 | $15.5964 | Cross OTC Trade |
15:15:13 - 14-Apr-25 |
| Unknown* | 316 | $15.4456 | Cross OTC Trade |
15:12:48 - 14-Apr-25 |
| Unknown* | 76 | $15.6443 | Cross OTC Trade |
15:10:25 - 14-Apr-25 |
| Unknown* | 2 | $15.6057 | Cross OTC Trade |
15:05:44 - 14-Apr-25 |
| Unknown* | 38 | $15.5744 | Cross OTC Trade |
15:02:59 - 14-Apr-25 |
| Unknown* | 31 | $15.5222 | Cross OTC Trade |
15:01:59 - 14-Apr-25 |
| Unknown* | 7 | $15.565 | OTC Trade |
15:01:40 - 14-Apr-25 |
| Unknown* | 500 | $15.4656 | Cross OTC Trade |
15:01:36 - 14-Apr-25 |
| Unknown* | 12 | $15.6003 | Cross OTC Trade |
15:01:32 - 14-Apr-25 |
| Unknown* | 180 | $15.4995 | Cross OTC Trade |
15:01:31 - 14-Apr-25 |
| Unknown* | 88 | $15.8057 | Cross OTC Trade |
14:55:22 - 14-Apr-25 |
| Unknown* | 2 | $15.9342 | Cross OTC Trade |
14:54:57 - 14-Apr-25 |
| Unknown* | 43 | $15.7905 | OTC Trade |
14:54:57 - 14-Apr-25 |
| Unknown* | 0 | $15.79 | OTC Trade |
14:54:57 - 14-Apr-25 |
| Unknown* | 53 | $15.79 | OTC Trade |
14:54:57 - 14-Apr-25 |
| Unknown* | 1 | $15.9342 | Cross OTC Trade |
14:54:48 - 14-Apr-25 |
| Unknown* | 9 | $15.8458 | Cross OTC Trade |
14:54:39 - 14-Apr-25 |
| Unknown* | 63 | $15.9342 | Cross OTC Trade |
14:54:29 - 14-Apr-25 |
| Unknown* | 9 | $15.9342 | Cross OTC Trade |
14:53:47 - 14-Apr-25 |
| Unknown* | 50 | $15.83 | OTC Trade |
14:53:19 - 14-Apr-25 |
| Unknown* | 12 | $15.84 | OTC Trade |
14:52:20 - 14-Apr-25 |
| Unknown* | 316 | $15.7864 | Cross OTC Trade |
14:52:03 - 14-Apr-25 |
| Unknown* | 31 | $15.7543 | Cross OTC Trade |
14:51:53 - 14-Apr-25 |
| Unknown* | 15 | $15.6853 | Cross OTC Trade |
14:51:15 - 14-Apr-25 |
| Unknown* | 1,200 | $15.528 | OTC Trade |
14:46:06 - 14-Apr-25 |
| Unknown* | 400 | $15.485 | OTC Trade |
14:46:06 - 14-Apr-25 |
| Unknown* | 200 | $15.455 | OTC Trade |
14:46:06 - 14-Apr-25 |
| Unknown* | 192 | $15.55 | OTC Trade |
14:45:51 - 14-Apr-25 |
| Unknown* | 150 | $15.4156 | Cross OTC Trade |
14:43:58 - 14-Apr-25 |
| Unknown* | 3 | $15.6679 | Cross OTC Trade |
14:43:25 - 14-Apr-25 |
| Unknown* | 316 | $15.80 | OTC Trade |
14:43:08 - 14-Apr-25 |
| Unknown* | 1 | $15.80 | OTC Trade |
14:43:08 - 14-Apr-25 |
| Unknown* | 1 | $15.80 | OTC Trade |
14:43:08 - 14-Apr-25 |
| Unknown* | 3 | $15.32 | OTC Trade |
14:42:37 - 14-Apr-25 |
| Unknown* | 88 | $15.3644 | Cross OTC Trade |
14:42:35 - 14-Apr-25 |
| Unknown* | 75 | $15.3256 | Cross OTC Trade |
14:42:29 - 14-Apr-25 |
| Unknown* | 84 | $15.3569 | OTC Trade |
14:42:18 - 14-Apr-25 |
| Unknown* | 194 | $15.3944 | Cross OTC Trade |
14:41:58 - 14-Apr-25 |
| Unknown* | 1,364 | $15.37 | OTC Trade |
14:41:35 - 14-Apr-25 |
| Unknown* | 129 | $15.4344 | Cross OTC Trade |
14:41:01 - 14-Apr-25 |
| Unknown* | 7 | $15.3454 | Cross OTC Trade |
14:40:42 - 14-Apr-25 |
| Unknown* | 200 | $15.2345 | Cross OTC Trade |
14:40:41 - 14-Apr-25 |
| Unknown* | 6 | $15.17 | OTC Trade |
14:39:36 - 14-Apr-25 |
| Unknown* | 6 | $15.40 | OTC Trade |
14:38:19 - 14-Apr-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:35:43 - 14-Apr-25 |
| Unknown* | 405 | $14.88 | OTC Trade |
14:31:39 - 14-Apr-25 |
| Unknown* | 20 | $14.88 | OTC Trade |
14:31:10 - 14-Apr-25 |
| Unknown* | 364 | $14.88 | OTC Trade |
14:31:07 - 14-Apr-25 |
| Unknown* | 100 | $14.60 | OTC Trade |
12:58:15 - 14-Apr-25 |
| Unknown* | 100 | $14.34 | OTC Trade |
08:38:00 - 14-Apr-25 |
| Unknown* | 90 | $13.04 | OTC Trade |
20:57:52 - 11-Apr-25 |
| Unknown* | 250 | $13.235 | OTC Trade |
20:37:56 - 11-Apr-25 |
| Unknown* | 100 | $13.055 | OTC Trade |
19:09:34 - 11-Apr-25 |
| Unknown* | 100 | $13.2699 | OTC Trade |
18:48:00 - 11-Apr-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
18:10:51 - 11-Apr-25 |
| Unknown* | 0 | $13.22 | OTC Trade |
18:04:23 - 11-Apr-25 |
| Unknown* | 125 | $12.6946 | Cross OTC Trade |
16:37:49 - 11-Apr-25 |
| Unknown* | 16 | $11.90 | OTC Trade |
15:23:06 - 11-Apr-25 |
| Unknown* | 16 | $12.51 | OTC Trade |
14:55:49 - 11-Apr-25 |
| Unknown* | 7 | $11.97 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:53:47 - 10-Apr-25 |
| Unknown* | 100 | $11.815 | OTC Trade |
14:42:36 - 10-Apr-25 |
| Unknown* | 10 | $11.815 | OTC Trade |
14:42:36 - 10-Apr-25 |
| Unknown* | 2 | $11.9757 | Cross OTC Trade |
14:30:06 - 10-Apr-25 |
| Unknown* | 2 | $11.9757 | Cross OTC Trade |
14:30:04 - 10-Apr-25 |
| Unknown* | 14 | $11.93 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 1 | $11.93 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 100 | $12.198 | OTC Trade |
20:53:36 - 09-Apr-25 |
| Unknown* | 200 | $12.215 | OTC Trade |
20:53:36 - 09-Apr-25 |
| Unknown* | 564 | $12.1908 | OTC Trade |
20:50:30 - 09-Apr-25 |
| Unknown* | 300 | $12.212 | OTC Trade |
20:42:44 - 09-Apr-25 |
| Unknown* | 100 | $12.19 | OTC Trade |
20:42:44 - 09-Apr-25 |
| Unknown* | 100 | $12.03 | OTC Trade |
19:55:53 - 09-Apr-25 |
| Unknown* | 1,000 | $12.1175 | OTC Trade |
19:46:11 - 09-Apr-25 |
| Unknown* | 25 | $12.1597 | Cross OTC Trade |
19:42:18 - 09-Apr-25 |
| Unknown* | 100 | $11.978 | OTC Trade |
18:58:18 - 09-Apr-25 |