| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.8715 | OTC Trade |
15:54:10 - 06-Jun-25 |
| Unknown* | 2 | $11.975 | OTC Trade |
15:42:26 - 06-Jun-25 |
| Unknown* | 36 | $12.00598 | Currency Conversion Negotiated Trade |
15:38:24 - 06-Jun-25 |
| Unknown* | 12 | $11.719 | OTC Trade |
15:08:57 - 06-Jun-25 |
| Unknown* | 10 | $11.7576 | Cross OTC Trade |
14:57:12 - 06-Jun-25 |
| Unknown* | 332 | $12.0257 | Cross OTC Trade |
14:36:50 - 06-Jun-25 |
| Unknown* | 81 | $12.0257 | Cross OTC Trade |
14:35:27 - 06-Jun-25 |
| Unknown* | 41 | $12.01 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 1,000 | $11.825 | OTC Trade |
20:59:47 - 05-Jun-25 |
| Unknown* | 76 | $11.825 | OTC Trade |
20:46:51 - 05-Jun-25 |
| Unknown* | 842 | $11.85 | OTC Trade |
18:36:42 - 05-Jun-25 |
| Unknown* | 12 | $11.7964 | Cross OTC Trade |
18:22:13 - 05-Jun-25 |
| Unknown* | 41 | $11.8164 | Cross OTC Trade |
17:07:45 - 05-Jun-25 |
| Unknown* | 9 | $11.7176 | Cross OTC Trade |
16:34:10 - 05-Jun-25 |
| Unknown* | 485 | $11.715 | OTC Trade |
16:33:10 - 05-Jun-25 |
| Unknown* | 5 | $11.6888 | Cross OTC Trade |
16:16:52 - 05-Jun-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
16:14:35 - 05-Jun-25 |
| Unknown* | 512 | $11.67 | OTC Trade |
16:14:35 - 05-Jun-25 |
| Unknown* | 0 | $11.6784 | OTC Trade |
16:07:04 - 05-Jun-25 |
| Unknown* | 0 | $11.6791 | OTC Trade |
16:06:31 - 05-Jun-25 |
| Unknown* | 126 | $11.675 | OTC Trade |
16:06:31 - 05-Jun-25 |
| Unknown* | 37 | $11.68 | OTC Trade |
16:04:29 - 05-Jun-25 |
| Unknown* | 11 | $11.688 | OTC Trade |
15:52:18 - 05-Jun-25 |
| Unknown* | 48 | $11.72 | Cross OTC Trade |
15:49:01 - 05-Jun-25 |
| Unknown* | 100 | $11.72 | Cross OTC Trade |
15:49:01 - 05-Jun-25 |
| Unknown* | 1 | $11.6224 | Cross OTC Trade |
15:15:39 - 05-Jun-25 |
| Unknown* | 8 | $11.5999 | OTC Trade |
15:11:49 - 05-Jun-25 |
| Unknown* | 200 | $11.6507 | OTC Trade |
15:05:39 - 05-Jun-25 |
| Unknown* | 8 | $11.7199 | OTC Trade |
15:02:40 - 05-Jun-25 |
| Unknown* | 25 | $11.7288 | Cross OTC Trade |
15:01:44 - 05-Jun-25 |
| Unknown* | 360 | $11.6812 | Cross OTC Trade |
14:57:15 - 05-Jun-25 |
| Unknown* | 1,138 | $11.69 | OTC Trade |
14:50:45 - 05-Jun-25 |
| Unknown* | 25 | $11.9155 | Cross OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 53 | $11.79 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 201 | $11.79 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 8 | $11.7109 | OTC Trade |
20:58:47 - 04-Jun-25 |
| Unknown* | 8 | $11.755 | OTC Trade |
20:54:47 - 04-Jun-25 |
| Unknown* | 9 | $11.775 | OTC Trade |
20:50:47 - 04-Jun-25 |
| Unknown* | 84 | $11.825 | OTC Trade |
20:46:46 - 04-Jun-25 |
| Unknown* | 84 | $11.97 | OTC Trade |
19:32:25 - 04-Jun-25 |
| Unknown* | 251 | $11.9064 | Cross OTC Trade |
19:31:05 - 04-Jun-25 |
| Unknown* | 100 | $11.915 | OTC Trade |
19:22:16 - 04-Jun-25 |
| Unknown* | 1 | $11.8991 | OTC Trade |
18:57:48 - 04-Jun-25 |
| Unknown* | 1,200 | $11.9012 | OTC Trade |
18:43:54 - 04-Jun-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
18:42:10 - 04-Jun-25 |
| Unknown* | 400 | $11.925 | OTC Trade |
18:41:13 - 04-Jun-25 |
| Unknown* | 8 | $11.9564 | Cross OTC Trade |
18:38:11 - 04-Jun-25 |
| Unknown* | 14 | $11.935 | OTC Trade |
18:35:51 - 04-Jun-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 88 | $11.945 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 84 | $11.941 | OTC Trade |
18:32:58 - 04-Jun-25 |
| Unknown* | 57 | $11.9512 | OTC Trade |
18:31:37 - 04-Jun-25 |
| Unknown* | 2 | $11.9857 | Cross OTC Trade |
18:28:13 - 04-Jun-25 |
| Unknown* | 2 | $12.0718 | OTC Trade |
17:41:49 - 04-Jun-25 |
| Unknown* | 2 | $12.0705 | OTC Trade |
17:41:49 - 04-Jun-25 |
| Unknown* | 5 | $12.0823 | OTC Trade |
17:41:49 - 04-Jun-25 |
| Unknown* | 2 | $12.07 | OTC Trade |
17:41:49 - 04-Jun-25 |
| Unknown* | 3 | $12.07 | OTC Trade |
17:41:49 - 04-Jun-25 |
| Unknown* | 0 | $12.36 | OTC Trade |
15:57:55 - 04-Jun-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
15:51:31 - 04-Jun-25 |
| Unknown* | 4 | $12.3893 | OTC Trade |
15:48:17 - 04-Jun-25 |
| Unknown* | 4 | $12.45 | OTC Trade |
15:43:19 - 04-Jun-25 |
| Unknown* | 5 | $12.46 | OTC Trade |
15:39:04 - 04-Jun-25 |
| Unknown* | 48 | $12.3955 | Cross OTC Trade |
15:08:37 - 04-Jun-25 |
| Unknown* | 23 | $12.35 | Cross OTC Trade |
15:06:22 - 04-Jun-25 |
| Unknown* | 5 | $12.28 | OTC Trade |
14:59:27 - 04-Jun-25 |
| Unknown* | 1 | $12.56 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 900 | $12.6507 | OTC Trade |
20:59:32 - 03-Jun-25 |
| Unknown* | 312 | $12.7993 | OTC Trade |
20:09:21 - 03-Jun-25 |
| Unknown* | 688 | $12.7993 | OTC Trade |
20:09:21 - 03-Jun-25 |
| Unknown* | 926 | $12.88 | OTC Trade |
17:51:04 - 03-Jun-25 |
| Unknown* | 154 | $12.9199 | OTC Trade |
16:17:11 - 03-Jun-25 |
| Unknown* | 1 | $12.8776 | Cross OTC Trade |
15:48:46 - 03-Jun-25 |
| Unknown* | 2,000 | $12.685 | OTC Trade |
15:08:43 - 03-Jun-25 |
| Unknown* | 214 | $12.5801 | OTC Trade |
14:48:40 - 03-Jun-25 |
| Unknown* | 3 | $12.681 | OTC Trade |
14:36:19 - 03-Jun-25 |
| Unknown* | 1 | $12.7679 | Cross OTC Trade |
14:30:45 - 03-Jun-25 |
| Unknown* | 253 | $12.80 | Cross OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 200 | $12.78 | OTC Trade |
20:59:50 - 02-Jun-25 |
| Unknown* | 21 | $12.65 | Cross OTC Trade |
20:36:07 - 02-Jun-25 |
| Unknown* | 11 | $12.7154 | Cross OTC Trade |
20:33:38 - 02-Jun-25 |
| Unknown* | 600 | $12.688 | OTC Trade |
20:28:22 - 02-Jun-25 |
| Unknown* | 1,256 | $12.7467 | Cross OTC Trade |
19:43:50 - 02-Jun-25 |
| Unknown* | 1,256 | $12.7467 | Cross OTC Trade |
19:43:50 - 02-Jun-25 |
| Unknown* | 1,002 | $12.7656 | Cross OTC Trade |
19:38:10 - 02-Jun-25 |
| Unknown* | 1,002 | $12.7656 | Cross OTC Trade |
19:38:10 - 02-Jun-25 |
| Unknown* | 1,516 | $12.8279 | Cross OTC Trade |
18:20:53 - 02-Jun-25 |
| Unknown* | 223 | $12.9176 | Cross OTC Trade |
18:10:21 - 02-Jun-25 |
| Unknown* | 400 | $12.9488 | Cross OTC Trade |
17:59:47 - 02-Jun-25 |
| Unknown* | 99 | $12.9776 | Cross OTC Trade |
17:35:35 - 02-Jun-25 |
| Unknown* | 36 | $12.9876 | Cross OTC Trade |
17:34:34 - 02-Jun-25 |
| Unknown* | 131 | $13.0388 | Cross OTC Trade |
16:59:45 - 02-Jun-25 |
| Unknown* | 122 | $13.0376 | Cross OTC Trade |
16:49:55 - 02-Jun-25 |
| Unknown* | 161 | $12.985 | OTC Trade |
16:13:23 - 02-Jun-25 |
| Unknown* | 926 | $12.95 | OTC Trade |
14:50:50 - 02-Jun-25 |
| Unknown* | 228 | $13.0953 | Cross OTC Trade |
14:33:38 - 02-Jun-25 |
| Unknown* | 8 | $12.8835 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 6 | $12.8155 | OTC Trade |
14:30:26 - 02-Jun-25 |
| Unknown* | 20 | $12.81 | Cross OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 1 | $12.81 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 400 | $12.95 | OTC Trade |
19:42:59 - 30-May-25 |
| Unknown* | 500 | $12.9588 | OTC Trade |
19:41:40 - 30-May-25 |
| Unknown* | 779 | $12.9767 | OTC Trade |
18:41:21 - 30-May-25 |
| Unknown* | 648 | $12.9703 | OTC Trade |
18:41:21 - 30-May-25 |
| Unknown* | 100 | $12.8676 | Cross OTC Trade |
17:49:34 - 30-May-25 |
| Unknown* | 701 | $12.9354 | Cross OTC Trade |
17:45:50 - 30-May-25 |
| Unknown* | 51 | $12.9354 | Cross OTC Trade |
17:45:50 - 30-May-25 |
| Unknown* | 3 | $12.93 | OTC Trade |
17:32:16 - 30-May-25 |
| Unknown* | 1,500 | $12.9014 | OTC Trade |
16:33:08 - 30-May-25 |
| Unknown* | 230 | $12.99 | OTC Trade |
16:19:29 - 30-May-25 |
| Unknown* | 7 | $12.9464 | Cross OTC Trade |
15:46:51 - 30-May-25 |
| Unknown* | 38 | $12.98 | OTC Trade |
15:43:03 - 30-May-25 |
| Unknown* | 1 | $12.98 | OTC Trade |
15:43:03 - 30-May-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
15:43:03 - 30-May-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
15:43:03 - 30-May-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
15:43:03 - 30-May-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
15:43:03 - 30-May-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
15:43:03 - 30-May-25 |
| Unknown* | 1 | $12.9899 | OTC Trade |
15:05:16 - 30-May-25 |
| Unknown* | 100 | $12.93 | OTC Trade |
15:01:41 - 30-May-25 |
| Unknown* | 25 | $12.9847 | Cross OTC Trade |
14:56:51 - 30-May-25 |
| Unknown* | 45 | $13.0047 | Cross OTC Trade |
14:54:46 - 30-May-25 |
| Unknown* | 38 | $13.10 | OTC Trade |
14:35:12 - 30-May-25 |
| Unknown* | 118 | $13.19 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 17 | $13.03 | OTC Trade |
14:30:17 - 30-May-25 |
| Unknown* | 200 | $13.29 | OTC Trade |
20:39:48 - 29-May-25 |
| Unknown* | 200 | $13.305 | OTC Trade |
20:17:07 - 29-May-25 |
| Unknown* | 85 | $13.295 | OTC Trade |
19:45:04 - 29-May-25 |
| Unknown* | 550 | $13.41 | OTC Trade |
18:47:40 - 29-May-25 |
| Unknown* | 7 | $13.4173 | Cross OTC Trade |
18:44:22 - 29-May-25 |
| Unknown* | 1 | $13.445 | OTC Trade |
18:30:14 - 29-May-25 |
| Unknown* | 200 | $13.5188 | Cross OTC Trade |
18:19:17 - 29-May-25 |
| Unknown* | 2 | $13.5488 | Cross OTC Trade |
17:22:02 - 29-May-25 |
| Unknown* | 122 | $13.5412 | Cross OTC Trade |
16:59:46 - 29-May-25 |
| Unknown* | 7 | $13.5976 | Cross OTC Trade |
16:56:45 - 29-May-25 |
| Unknown* | 1 | $13.5788 | Cross OTC Trade |
16:38:00 - 29-May-25 |
| Unknown* | 211 | $13.5792 | Cross OTC Trade |
16:38:00 - 29-May-25 |
| Unknown* | 400 | $13.625 | OTC Trade |
16:11:37 - 29-May-25 |
| Unknown* | 358 | $13.6699 | Cross OTC Trade |
15:50:05 - 29-May-25 |
| Unknown* | 184 | $13.62 | OTC Trade |
15:01:35 - 29-May-25 |
| Unknown* | 85 | $13.50 | OTC Trade |
14:56:40 - 29-May-25 |
| Unknown* | 1,000 | $13.67 | OTC Trade |
14:51:34 - 29-May-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:47:36 - 29-May-25 |
| Unknown* | 88 | $13.626 | OTC Trade |
14:47:36 - 29-May-25 |
| Unknown* | 0 | $13.60 | OTC Trade |
14:46:39 - 29-May-25 |
| Unknown* | 58 | $13.6007 | OTC Trade |
14:46:39 - 29-May-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:43:22 - 29-May-25 |
| Unknown* | 35 | $13.6219 | OTC Trade |
14:43:22 - 29-May-25 |
| Unknown* | 122 | $13.6146 | Cross OTC Trade |
14:38:58 - 29-May-25 |
| Unknown* | 100 | $13.78 | OTC Trade |
14:35:04 - 29-May-25 |
| Unknown* | 1 | $14.6065 | Cross OTC Trade |
14:30:16 - 29-May-25 |
| Unknown* | 6 | $14.65 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 9 | $14.65 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 5 | $14.65 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 20 | $14.3434 | OTC Trade |
20:27:02 - 28-May-25 |
| Unknown* | 15 | $14.43 | Cross OTC Trade |
18:12:33 - 28-May-25 |
| Unknown* | 300 | $14.39 | OTC Trade |
17:56:52 - 28-May-25 |
| Unknown* | 24 | $14.35 | Cross OTC Trade |
17:44:50 - 28-May-25 |
| Unknown* | 30 | $14.1636 | Cross OTC Trade |
17:32:10 - 28-May-25 |
| Unknown* | 10 | $14.15 | Cross OTC Trade |
16:55:50 - 28-May-25 |
| Unknown* | 10 | $14.17 | Cross OTC Trade |
16:53:35 - 28-May-25 |
| Unknown* | 10 | $14.19 | Cross OTC Trade |
16:52:29 - 28-May-25 |
| Unknown* | 25 | $14.2064 | Cross OTC Trade |
16:52:04 - 28-May-25 |
| Unknown* | 150 | $14.06 | OTC Trade |
16:35:53 - 28-May-25 |
| Unknown* | 10 | $14.05 | Cross OTC Trade |
16:12:18 - 28-May-25 |
| Unknown* | 800 | $14.015 | OTC Trade |
16:11:16 - 28-May-25 |
| Unknown* | 7 | $14.0449 | Cross OTC Trade |
16:06:30 - 28-May-25 |
| Unknown* | 14 | $13.9849 | Cross OTC Trade |
16:02:52 - 28-May-25 |
| Unknown* | 15 | $13.645 | Cross OTC Trade |
15:31:26 - 28-May-25 |
| Unknown* | 2,680 | $13.77442 | Currency Conversion Negotiated Trade |
15:16:08 - 28-May-25 |
| Unknown* | 10 | $13.75 | Cross OTC Trade |
15:09:07 - 28-May-25 |
| Unknown* | 83 | $13.3452 | Cross OTC Trade |
15:01:36 - 28-May-25 |
| Unknown* | 5 | $13.1579 | Cross OTC Trade |
15:00:49 - 28-May-25 |
| Unknown* | 15 | $13.37 | Cross OTC Trade |
14:58:48 - 28-May-25 |
| Unknown* | 15 | $13.25 | Cross OTC Trade |
14:57:06 - 28-May-25 |
| Unknown* | 245 | $13.4054 | Cross OTC Trade |
14:55:47 - 28-May-25 |
| Unknown* | 37 | $13.25 | OTC Trade |
14:54:31 - 28-May-25 |
| Unknown* | 40 | $13.4851 | Cross OTC Trade |
14:53:21 - 28-May-25 |
| Unknown* | 30 | $13.3328 | Cross OTC Trade |
14:52:13 - 28-May-25 |
| Unknown* | 37 | $13.1278 | OTC Trade |
14:49:20 - 28-May-25 |
| Unknown* | 15 | $13.1253 | Cross OTC Trade |
14:48:55 - 28-May-25 |
| Unknown* | 11 | $13.07 | OTC Trade |
14:48:21 - 28-May-25 |
| Unknown* | 20 | $13.0147 | Cross OTC Trade |
14:47:56 - 28-May-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:47:53 - 28-May-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:47:53 - 28-May-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:47:53 - 28-May-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:47:53 - 28-May-25 |
| Unknown* | 20 | $13.3952 | Cross OTC Trade |
14:46:05 - 28-May-25 |
| Unknown* | 17 | $13.4151 | Cross OTC Trade |
14:44:48 - 28-May-25 |
| Unknown* | 35 | $13.3568 | OTC Trade |
14:42:28 - 28-May-25 |
| Unknown* | 3 | $13.5193 | OTC Trade |
14:41:45 - 28-May-25 |
| Unknown* | 29 | $13.5299 | OTC Trade |
14:41:12 - 28-May-25 |
| Unknown* | 609 | $13.695 | OTC Trade |
14:40:41 - 28-May-25 |
| Unknown* | 1,375 | $13.74 | OTC Trade |
14:40:30 - 28-May-25 |
| Unknown* | 154 | $13.65 | OTC Trade |
14:39:15 - 28-May-25 |
| Unknown* | 35 | $13.6666 | OTC Trade |
14:36:17 - 28-May-25 |
| Unknown* | 214 | $13.9806 | OTC Trade |
14:33:50 - 28-May-25 |
| Unknown* | 1 | $14.2028 | Cross OTC Trade |
14:33:08 - 28-May-25 |
| Unknown* | 24 | $14.2028 | Cross OTC Trade |
14:33:08 - 28-May-25 |
| Unknown* | 1 | $14.512 | OTC Trade |
14:30:01 - 28-May-25 |