| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $10.8914 | Cross OTC Trade |
14:42:49 - 08-Dec-25 |
| Unknown* | 2 | $10.8348 | Cross OTC Trade |
14:39:50 - 08-Dec-25 |
| Unknown* | 100 | $10.8722 | OTC Trade |
14:35:42 - 08-Dec-25 |
| Unknown* | 18 | $10.9828 | Cross OTC Trade |
14:34:09 - 08-Dec-25 |
| Unknown* | 45 | $10.85 | Cross OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 2 | $10.85 | Cross OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 10 | $11.035 | Cross OTC Trade |
20:55:06 - 05-Dec-25 |
| Unknown* | 180 | $11.028 | OTC Trade |
20:53:18 - 05-Dec-25 |
| Unknown* | 1,222 | $11.18 | OTC Trade |
19:52:35 - 05-Dec-25 |
| Unknown* | 2,873 | $11.4515 | Cross OTC Trade |
17:59:05 - 05-Dec-25 |
| Unknown* | 4 | $11.50 | OTC Trade |
17:40:49 - 05-Dec-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
16:31:32 - 05-Dec-25 |
| Unknown* | 1,246 | $11.714 | Cross OTC Trade |
15:54:40 - 05-Dec-25 |
| Unknown* | 1,000 | $11.7912 | OTC Trade |
15:52:23 - 05-Dec-25 |
| Unknown* | 155 | $11.9354 | Cross OTC Trade |
15:46:03 - 05-Dec-25 |
| Unknown* | 1,091 | $11.9354 | Cross OTC Trade |
15:46:03 - 05-Dec-25 |
| Unknown* | 4 | $11.9051 | Cross OTC Trade |
15:41:03 - 05-Dec-25 |
| Unknown* | 24 | $11.8128 | Cross OTC Trade |
15:39:10 - 05-Dec-25 |
| Unknown* | 1,257 | $11.8426 | Cross OTC Trade |
15:34:43 - 05-Dec-25 |
| Unknown* | 1,122 | $11.9287 | Cross OTC Trade |
15:18:41 - 05-Dec-25 |
| Unknown* | 135 | $11.9287 | Cross OTC Trade |
15:18:41 - 05-Dec-25 |
| Unknown* | 24 | $11.9486 | Cross OTC Trade |
15:00:05 - 05-Dec-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:55:41 - 05-Dec-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:55:41 - 05-Dec-25 |
| Unknown* | 16 | $11.8402 | OTC Trade |
14:55:21 - 05-Dec-25 |
| Unknown* | 73 | $11.9514 | Cross OTC Trade |
14:43:29 - 05-Dec-25 |
| Unknown* | 17 | $11.9649 | Cross OTC Trade |
14:40:52 - 05-Dec-25 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:34:46 - 05-Dec-25 |
| Unknown* | 74 | $11.9947 | Cross OTC Trade |
14:32:11 - 05-Dec-25 |
| Unknown* | 1 | $12.00 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 1 | $12.00 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 41 | $12.00 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 500 | $11.4972 | OTC Trade |
20:59:55 - 04-Dec-25 |
| Unknown* | 198 | $11.4993 | OTC Trade |
20:59:55 - 04-Dec-25 |
| Unknown* | 100 | $11.505 | OTC Trade |
20:59:08 - 04-Dec-25 |
| Unknown* | 1 | $11.4805 | Cross OTC Trade |
20:46:40 - 04-Dec-25 |
| Unknown* | 9 | $11.488 | OTC Trade |
20:44:03 - 04-Dec-25 |
| Unknown* | 500 | $11.4693 | OTC Trade |
20:33:25 - 04-Dec-25 |
| Unknown* | 200 | $11.495 | OTC Trade |
20:05:41 - 04-Dec-25 |
| Unknown* | 200 | $11.495 | OTC Trade |
20:05:41 - 04-Dec-25 |
| Unknown* | 1,222 | $11.6798 | OTC Trade |
19:53:38 - 04-Dec-25 |
| Unknown* | 2 | $11.7514 | Cross OTC Trade |
19:19:53 - 04-Dec-25 |
| Unknown* | 10 | $11.7886 | Cross OTC Trade |
18:21:12 - 04-Dec-25 |
| Unknown* | 1,000 | $11.795 | OTC Trade |
18:10:11 - 04-Dec-25 |
| Unknown* | 6 | $11.7107 | OTC Trade |
17:30:28 - 04-Dec-25 |
| Unknown* | 1,200 | $11.80 | OTC Trade |
17:19:38 - 04-Dec-25 |
| Unknown* | 851 | $11.81 | OTC Trade |
16:35:07 - 04-Dec-25 |
| Unknown* | 100 | $11.805 | OTC Trade |
16:35:07 - 04-Dec-25 |
| Unknown* | 1 | $11.79 | OTC Trade |
16:03:40 - 04-Dec-25 |
| Unknown* | 367 | $11.8628 | Cross OTC Trade |
15:55:07 - 04-Dec-25 |
| Unknown* | 1 | $11.8073 | OTC Trade |
15:42:05 - 04-Dec-25 |
| Unknown* | 140 | $11.8714 | Cross OTC Trade |
14:53:00 - 04-Dec-25 |
| Unknown* | 270 | $11.92 | OTC Trade |
14:49:35 - 04-Dec-25 |
| Unknown* | 40 | $11.9107 | OTC Trade |
14:44:02 - 04-Dec-25 |
| Unknown* | 100 | $11.905 | OTC Trade |
14:43:54 - 04-Dec-25 |
| Unknown* | 17 | $12.00 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 13 | $12.00 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 5 | $12.00 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 200 | $11.618 | OTC Trade |
20:25:34 - 03-Dec-25 |
| Unknown* | 100 | $11.738 | OTC Trade |
19:30:32 - 03-Dec-25 |
| Unknown* | 2 | $11.65 | OTC Trade |
19:18:45 - 03-Dec-25 |
| Unknown* | 0 | $11.67 | OTC Trade |
19:14:45 - 03-Dec-25 |
| Unknown* | 6 | $11.6708 | OTC Trade |
19:14:45 - 03-Dec-25 |
| Unknown* | 7 | $11.67 | OTC Trade |
19:14:45 - 03-Dec-25 |
| Unknown* | 10 | $11.60 | Cross OTC Trade |
19:05:57 - 03-Dec-25 |
| Unknown* | 20 | $11.16 | OTC Trade |
16:48:21 - 03-Dec-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
16:08:39 - 03-Dec-25 |
| Unknown* | 3 | $11.09 | OTC Trade |
16:08:39 - 03-Dec-25 |
| Unknown* | 15 | $11.0914 | Cross OTC Trade |
16:00:24 - 03-Dec-25 |
| Unknown* | 8 | $11.13 | OTC Trade |
15:54:18 - 03-Dec-25 |
| Unknown* | 1,800 | $11.15 | OTC Trade |
15:34:51 - 03-Dec-25 |
| Unknown* | 200 | $11.25 | OTC Trade |
14:49:58 - 03-Dec-25 |
| Unknown* | 100 | $11.2505 | OTC Trade |
14:49:58 - 03-Dec-25 |
| Unknown* | 100 | $11.252 | OTC Trade |
14:49:58 - 03-Dec-25 |
| Unknown* | 300 | $11.2528 | OTC Trade |
14:49:58 - 03-Dec-25 |
| Unknown* | 400 | $11.26 | OTC Trade |
14:49:55 - 03-Dec-25 |
| Unknown* | 44 | $11.1454 | Cross OTC Trade |
14:35:44 - 03-Dec-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:30:11 - 03-Dec-25 |
| Unknown* | 5 | $10.84 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 11 | $10.84 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 9 | $10.84 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 1 | $10.84 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 2 | $10.84 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 6 | $10.84 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 33 | $10.7612 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 31 | $10.9672 | Cross OTC Trade |
20:42:32 - 02-Dec-25 |
| Unknown* | 812 | $11.04522 | OTC Trade |
19:52:24 - 02-Dec-25 |
| Unknown* | 268 | $11.1842 | Cross OTC Trade |
19:16:17 - 02-Dec-25 |
| Unknown* | 31 | $11.1842 | Cross OTC Trade |
19:15:59 - 02-Dec-25 |
| Unknown* | 62 | $11.1505 | OTC Trade |
19:01:28 - 02-Dec-25 |
| Unknown* | 2 | $11.19 | OTC Trade |
18:52:40 - 02-Dec-25 |
| Unknown* | 150 | $11.0614 | Cross OTC Trade |
16:21:25 - 02-Dec-25 |
| Unknown* | 48 | $11.0914 | Cross OTC Trade |
16:00:53 - 02-Dec-25 |
| Unknown* | 1 | $11.0986 | Cross OTC Trade |
16:00:32 - 02-Dec-25 |
| Unknown* | 1,100 | $11.085 | OTC Trade |
15:07:28 - 02-Dec-25 |
| Unknown* | 100 | $11.2246 | Cross OTC Trade |
14:40:23 - 02-Dec-25 |
| Unknown* | 75 | $11.29 | OTC Trade |
14:35:01 - 02-Dec-25 |
| Unknown* | 101 | $11.2947 | Cross OTC Trade |
14:30:59 - 02-Dec-25 |
| Unknown* | 0 | $11.38 | OTC Trade |
14:30:43 - 02-Dec-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
14:30:41 - 02-Dec-25 |
| Unknown* | 2 | $11.38 | OTC Trade |
14:30:41 - 02-Dec-25 |
| Unknown* | 4 | $11.72 | OTC Trade |
14:30:17 - 02-Dec-25 |
| Unknown* | 5 | $11.72 | OTC Trade |
14:30:16 - 02-Dec-25 |
| Unknown* | 1 | $11.33 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 1 | $11.33 | Cross OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 91 | $11.135 | OTC Trade |
20:59:11 - 01-Dec-25 |
| Unknown* | 100 | $11.168 | OTC Trade |
20:57:00 - 01-Dec-25 |
| Unknown* | 100 | $11.34 | OTC Trade |
19:57:00 - 01-Dec-25 |
| Unknown* | 200 | $11.3242 | Cross OTC Trade |
19:41:52 - 01-Dec-25 |
| Unknown* | 200 | $11.44 | OTC Trade |
18:58:43 - 01-Dec-25 |
| Unknown* | 100 | $11.22 | OTC Trade |
17:20:52 - 01-Dec-25 |
| Unknown* | 100 | $11.1446 | Cross OTC Trade |
17:04:04 - 01-Dec-25 |
| Unknown* | 133 | $11.198 | OTC Trade |
16:55:53 - 01-Dec-25 |
| Unknown* | 100 | $11.299 | OTC Trade |
15:50:12 - 01-Dec-25 |
| Unknown* | 26 | $11.2546 | Cross OTC Trade |
15:43:13 - 01-Dec-25 |
| Unknown* | 1 | $11.34 | OTC Trade |
15:10:15 - 01-Dec-25 |
| Unknown* | 24 | $11.4047 | Cross OTC Trade |
14:57:11 - 01-Dec-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:51:54 - 01-Dec-25 |
| Unknown* | 8 | $11.42 | OTC Trade |
14:43:45 - 01-Dec-25 |
| Unknown* | 2 | $11.13 | OTC Trade |
14:31:33 - 01-Dec-25 |
| Unknown* | 2 | $11.13 | OTC Trade |
14:31:31 - 01-Dec-25 |
| Unknown* | 1 | $10.98 | OTC Trade |
14:31:31 - 01-Dec-25 |
| Unknown* | 0 | $11.13 | OTC Trade |
14:31:31 - 01-Dec-25 |
| Unknown* | 5 | $11.13 | OTC Trade |
14:31:08 - 01-Dec-25 |
| Unknown* | 8 | $11.06 | Cross OTC Trade |
14:30:02 - 01-Dec-25 |
| Unknown* | 2 | $11.06 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 3 | $11.06 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 54 | $11.21 | OTC Trade |
17:53:26 - 28-Nov-25 |
| Unknown* | 100 | $11.23 | OTC Trade |
17:53:06 - 28-Nov-25 |
| Unknown* | 100 | $11.23 | OTC Trade |
17:53:05 - 28-Nov-25 |
| Unknown* | 100 | $11.22 | OTC Trade |
17:53:05 - 28-Nov-25 |
| Unknown* | 100 | $11.22 | OTC Trade |
17:52:52 - 28-Nov-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
16:43:13 - 28-Nov-25 |
| Unknown* | 100 | $11.2646 | Cross OTC Trade |
16:26:18 - 28-Nov-25 |
| Unknown* | 542 | $11.2946 | Cross OTC Trade |
16:04:50 - 28-Nov-25 |
| Unknown* | 9 | $11.3047 | Cross OTC Trade |
16:04:16 - 28-Nov-25 |
| Unknown* | 283 | $11.3447 | Cross OTC Trade |
16:02:58 - 28-Nov-25 |
| Unknown* | 100 | $11.3547 | Cross OTC Trade |
15:53:50 - 28-Nov-25 |
| Unknown* | 17 | $11.3552 | OTC Trade |
15:48:44 - 28-Nov-25 |
| Unknown* | 0 | $11.3552 | OTC Trade |
15:48:44 - 28-Nov-25 |
| Unknown* | 100 | $11.3547 | Cross OTC Trade |
15:48:34 - 28-Nov-25 |
| Unknown* | 27 | $11.38 | OTC Trade |
15:45:44 - 28-Nov-25 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:45:44 - 28-Nov-25 |
| Unknown* | 526 | $11.3946 | Cross OTC Trade |
15:45:14 - 28-Nov-25 |
| Unknown* | 542 | $11.3846 | Cross OTC Trade |
15:42:12 - 28-Nov-25 |
| Unknown* | 4 | $11.4753 | Cross OTC Trade |
15:37:34 - 28-Nov-25 |
| Unknown* | 50 | $11.4853 | Cross OTC Trade |
15:31:29 - 28-Nov-25 |
| Unknown* | 100 | $11.0145 | Cross OTC Trade |
14:53:58 - 28-Nov-25 |
| Unknown* | 1 | $11.2547 | Cross OTC Trade |
14:45:55 - 28-Nov-25 |
| Unknown* | 176 | $11.3756 | Cross OTC Trade |
14:44:00 - 28-Nov-25 |
| Unknown* | 909 | $11.3756 | Cross OTC Trade |
14:44:00 - 28-Nov-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:39:37 - 28-Nov-25 |
| Unknown* | 0 | $10.93 | OTC Trade |
14:34:23 - 28-Nov-25 |
| Unknown* | 29 | $11.0968 | OTC Trade |
14:31:12 - 28-Nov-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
14:31:11 - 28-Nov-25 |
| Unknown* | 9 | $11.1376 | OTC Trade |
14:31:11 - 28-Nov-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
14:31:11 - 28-Nov-25 |
| Unknown* | 1 | $11.20 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 1 | $11.20 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 4 | $11.20 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:05 - 28-Nov-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:05 - 28-Nov-25 |
| Unknown* | 1 | $11.01 | Cross OTC Trade |
14:30:05 - 28-Nov-25 |
| Unknown* | 1 | $11.01 | Cross OTC Trade |
14:30:03 - 28-Nov-25 |
| Unknown* | 10 | $11.01 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 15 | $11.01 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 14 | $11.01 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 1 | $11.01 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 14 | $11.12 | Cross OTC Trade |
13:52:25 - 28-Nov-25 |
| Unknown* | 200 | $10.93 | OTC Trade |
20:59:51 - 26-Nov-25 |
| Unknown* | 100 | $10.94 | OTC Trade |
20:59:49 - 26-Nov-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
20:51:22 - 26-Nov-25 |
| Unknown* | 47 | $10.915 | OTC Trade |
20:51:22 - 26-Nov-25 |
| Unknown* | 100 | $10.90 | OTC Trade |
20:49:53 - 26-Nov-25 |
| Unknown* | 101 | $10.7758 | Cross OTC Trade |
20:26:51 - 26-Nov-25 |
| Unknown* | 18 | $10.8458 | Cross OTC Trade |
20:10:48 - 26-Nov-25 |
| Unknown* | 21 | $10.8855 | Cross OTC Trade |
20:06:32 - 26-Nov-25 |
| Unknown* | 906 | $10.9473 | Cross OTC Trade |
19:55:18 - 26-Nov-25 |
| Unknown* | 2,640 | $10.912 | Cross OTC Trade |
19:37:56 - 26-Nov-25 |
| Unknown* | 90 | $11.0077 | OTC Trade |
18:43:13 - 26-Nov-25 |
| Unknown* | 45 | $11.0125 | OTC Trade |
18:07:34 - 26-Nov-25 |
| Unknown* | 1 | $10.84 | Cross OTC Trade |
17:30:05 - 26-Nov-25 |
| Unknown* | 47 | $10.79 | OTC Trade |
17:04:41 - 26-Nov-25 |
| Unknown* | 53 | $10.79 | OTC Trade |
17:04:41 - 26-Nov-25 |
| Unknown* | 27 | $10.6956 | Cross OTC Trade |
16:33:11 - 26-Nov-25 |
| Unknown* | 50 | $10.7056 | Cross OTC Trade |
16:27:40 - 26-Nov-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
16:13:53 - 26-Nov-25 |
| Unknown* | 15 | $10.8862 | OTC Trade |
15:48:40 - 26-Nov-25 |
| Unknown* | 15 | $10.8872 | OTC Trade |
15:48:40 - 26-Nov-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
15:46:06 - 26-Nov-25 |
| Unknown* | 19 | $10.70 | Cross OTC Trade |
15:45:50 - 26-Nov-25 |
| Unknown* | 33 | $10.5257 | Cross OTC Trade |
15:38:00 - 26-Nov-25 |
| Unknown* | 1,500 | $10.325 | OTC Trade |
15:23:22 - 26-Nov-25 |
| Unknown* | 96 | $10.3757 | Cross OTC Trade |
15:07:04 - 26-Nov-25 |
| Unknown* | 1 | $10.35 | Cross OTC Trade |
14:57:20 - 26-Nov-25 |
| Unknown* | 149 | $10.35 | Cross OTC Trade |
14:57:20 - 26-Nov-25 |
| Unknown* | 4 | $10.39 | OTC Trade |
14:55:50 - 26-Nov-25 |
| Unknown* | 9 | $10.39 | OTC Trade |
14:55:50 - 26-Nov-25 |
| Unknown* | 13 | $10.39 | OTC Trade |
14:55:50 - 26-Nov-25 |
| Unknown* | 8 | $10.39 | OTC Trade |
14:55:50 - 26-Nov-25 |