| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.60 | OTC Trade |
20:14:27 - 21-Jul-25 |
| Unknown* | 226 | $9.6007 | OTC Trade |
20:14:27 - 21-Jul-25 |
| Unknown* | 115 | $9.555 | OTC Trade |
20:03:04 - 21-Jul-25 |
| Unknown* | 91 | $9.555 | OTC Trade |
19:58:12 - 21-Jul-25 |
| Unknown* | 300 | $9.552 | OTC Trade |
19:57:35 - 21-Jul-25 |
| Unknown* | 100 | $9.555 | OTC Trade |
19:57:28 - 21-Jul-25 |
| Unknown* | 1 | $9.6412 | Cross OTC Trade |
18:00:38 - 21-Jul-25 |
| Unknown* | 25 | $9.55 | Cross OTC Trade |
17:22:44 - 21-Jul-25 |
| Unknown* | 300 | $9.6907 | OTC Trade |
16:21:09 - 21-Jul-25 |
| Unknown* | 70 | $9.8188 | Cross OTC Trade |
15:36:24 - 21-Jul-25 |
| Unknown* | 101 | $9.8188 | Cross OTC Trade |
15:36:02 - 21-Jul-25 |
| Unknown* | 800 | $9.80 | OTC Trade |
15:05:30 - 21-Jul-25 |
| Unknown* | 200 | $9.805 | OTC Trade |
15:04:52 - 21-Jul-25 |
| Unknown* | 300 | $9.80 | OTC Trade |
15:04:52 - 21-Jul-25 |
| Unknown* | 100 | $9.802 | OTC Trade |
15:04:52 - 21-Jul-25 |
| Unknown* | 100 | $9.91 | OTC Trade |
14:58:00 - 21-Jul-25 |
| Unknown* | 100 | $9.885 | OTC Trade |
14:56:44 - 21-Jul-25 |
| Unknown* | 100 | $9.885 | OTC Trade |
14:56:26 - 21-Jul-25 |
| Unknown* | 500 | $9.8212 | OTC Trade |
14:55:26 - 21-Jul-25 |
| Unknown* | 600 | $9.858 | OTC Trade |
14:44:11 - 21-Jul-25 |
| Unknown* | 100 | $9.88 | OTC Trade |
14:39:37 - 21-Jul-25 |
| Unknown* | 30 | $9.65 | OTC Trade |
14:31:37 - 21-Jul-25 |
| Unknown* | 4 | $9.725 | OTC Trade |
20:51:35 - 18-Jul-25 |
| Unknown* | 18 | $9.7312 | OTC Trade |
20:46:11 - 18-Jul-25 |
| Unknown* | 5 | $9.73 | Cross OTC Trade |
20:42:38 - 18-Jul-25 |
| Unknown* | 45 | $9.73 | Cross OTC Trade |
20:42:38 - 18-Jul-25 |
| Unknown* | 79 | $9.83 | Cross OTC Trade |
18:43:10 - 18-Jul-25 |
| Unknown* | 7 | $9.83 | Cross OTC Trade |
18:43:10 - 18-Jul-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:27:51 - 18-Jul-25 |
| Unknown* | 100 | $10.1937 | Cross OTC Trade |
15:27:25 - 18-Jul-25 |
| Unknown* | 19 | $10.14 | Cross OTC Trade |
15:02:17 - 18-Jul-25 |
| Unknown* | 65 | $10.14 | Cross OTC Trade |
15:02:17 - 18-Jul-25 |
| Unknown* | 4 | $10.09 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 40 | $9.95 | OTC Trade |
20:46:12 - 17-Jul-25 |
| Unknown* | 23 | $9.9679 | Cross OTC Trade |
20:20:17 - 17-Jul-25 |
| Unknown* | 1,489 | $9.9679 | Cross OTC Trade |
20:20:17 - 17-Jul-25 |
| Unknown* | 96 | $9.915 | OTC Trade |
20:14:12 - 17-Jul-25 |
| Unknown* | 100 | $9.915 | OTC Trade |
20:14:12 - 17-Jul-25 |
| Unknown* | 104 | $9.915 | OTC Trade |
20:14:12 - 17-Jul-25 |
| Unknown* | 0 | $9.84 | OTC Trade |
19:45:31 - 17-Jul-25 |
| Unknown* | 1,000 | $9.905 | OTC Trade |
19:06:51 - 17-Jul-25 |
| Unknown* | 1,000 | $9.965 | OTC Trade |
19:03:23 - 17-Jul-25 |
| Unknown* | 7 | $9.915 | OTC Trade |
18:42:17 - 17-Jul-25 |
| Unknown* | 10 | $9.9888 | Cross OTC Trade |
16:26:11 - 17-Jul-25 |
| Unknown* | 1,500 | $10.0232 | Cross OTC Trade |
15:57:11 - 17-Jul-25 |
| Unknown* | 704 | $10.0501 | OTC Trade |
15:47:56 - 17-Jul-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
15:40:06 - 17-Jul-25 |
| Unknown* | 1 | $9.978 | OTC Trade |
15:40:06 - 17-Jul-25 |
| Unknown* | 99 | $9.9785 | OTC Trade |
15:40:06 - 17-Jul-25 |
| Unknown* | 10 | $9.92 | OTC Trade |
15:32:32 - 17-Jul-25 |
| Unknown* | 14 | $9.92 | OTC Trade |
15:21:03 - 17-Jul-25 |
| Unknown* | 0 | $9.76 | OTC Trade |
14:50:46 - 17-Jul-25 |
| Unknown* | 5 | $9.83 | OTC Trade |
14:40:03 - 17-Jul-25 |
| Unknown* | 2,148 | $9.63 | OTC Trade |
21:37:33 - 16-Jul-25 |
| Unknown* | 4 | $9.625 | OTC Trade |
20:57:59 - 16-Jul-25 |
| Unknown* | 6 | $9.655 | OTC Trade |
20:50:11 - 16-Jul-25 |
| Unknown* | 32 | $9.705 | OTC Trade |
20:46:11 - 16-Jul-25 |
| Unknown* | 8 | $9.74 | Cross OTC Trade |
20:22:40 - 16-Jul-25 |
| Unknown* | 22 | $9.74 | Cross OTC Trade |
20:22:35 - 16-Jul-25 |
| Unknown* | 29 | $9.73 | Cross OTC Trade |
20:21:56 - 16-Jul-25 |
| Unknown* | 1 | $9.73 | Cross OTC Trade |
20:21:56 - 16-Jul-25 |
| Unknown* | 60 | $9.71 | Cross OTC Trade |
20:21:44 - 16-Jul-25 |
| Unknown* | 50 | $9.72 | Cross OTC Trade |
20:21:44 - 16-Jul-25 |
| Unknown* | 80 | $9.7024 | Cross OTC Trade |
20:19:34 - 16-Jul-25 |
| Unknown* | 120 | $9.71 | Cross OTC Trade |
20:18:29 - 16-Jul-25 |
| Unknown* | 65 | $9.71 | Cross OTC Trade |
20:18:29 - 16-Jul-25 |
| Unknown* | 15 | $9.71 | Cross OTC Trade |
20:18:14 - 16-Jul-25 |
| Unknown* | 5 | $9.70 | Cross OTC Trade |
20:18:13 - 16-Jul-25 |
| Unknown* | 45 | $9.70 | Cross OTC Trade |
20:18:13 - 16-Jul-25 |
| Unknown* | 256 | $9.69 | Cross OTC Trade |
20:17:56 - 16-Jul-25 |
| Unknown* | 28 | $9.69 | Cross OTC Trade |
20:17:56 - 16-Jul-25 |
| Unknown* | 112 | $9.69 | Cross OTC Trade |
20:17:56 - 16-Jul-25 |
| Unknown* | 15 | $9.69 | Cross OTC Trade |
20:17:56 - 16-Jul-25 |
| Unknown* | 10 | $9.68 | Cross OTC Trade |
20:17:31 - 16-Jul-25 |
| Unknown* | 46 | $9.68 | Cross OTC Trade |
20:17:31 - 16-Jul-25 |
| Unknown* | 290 | $9.68 | Cross OTC Trade |
20:17:31 - 16-Jul-25 |
| Unknown* | 200 | $9.67 | Cross OTC Trade |
20:17:23 - 16-Jul-25 |
| Unknown* | 4 | $9.68 | Cross OTC Trade |
20:14:00 - 16-Jul-25 |
| Unknown* | 60 | $9.66 | Cross OTC Trade |
20:13:59 - 16-Jul-25 |
| Unknown* | 500 | $9.67 | Cross OTC Trade |
20:13:59 - 16-Jul-25 |
| Unknown* | 80 | $9.67 | Cross OTC Trade |
20:13:59 - 16-Jul-25 |
| Unknown* | 60 | $9.65 | Cross OTC Trade |
20:13:50 - 16-Jul-25 |
| Unknown* | 50 | $9.67 | Cross OTC Trade |
20:10:47 - 16-Jul-25 |
| Unknown* | 200 | $9.66 | Cross OTC Trade |
20:09:50 - 16-Jul-25 |
| Unknown* | 100 | $9.65 | Cross OTC Trade |
20:09:09 - 16-Jul-25 |
| Unknown* | 30 | $9.6565 | Cross OTC Trade |
20:07:39 - 16-Jul-25 |
| Unknown* | 300 | $9.65 | Cross OTC Trade |
20:06:52 - 16-Jul-25 |
| Unknown* | 300 | $9.68 | Cross OTC Trade |
20:03:45 - 16-Jul-25 |
| Unknown* | 300 | $9.6635 | Cross OTC Trade |
20:03:15 - 16-Jul-25 |
| Unknown* | 200 | $9.49 | Cross OTC Trade |
19:56:52 - 16-Jul-25 |
| Unknown* | 200 | $9.50 | Cross OTC Trade |
19:56:51 - 16-Jul-25 |
| Unknown* | 200 | $9.5176 | Cross OTC Trade |
19:56:47 - 16-Jul-25 |
| Unknown* | 200 | $9.51 | Cross OTC Trade |
19:56:44 - 16-Jul-25 |
| Unknown* | 200 | $9.52 | Cross OTC Trade |
19:55:01 - 16-Jul-25 |
| Unknown* | 300 | $9.51 | Cross OTC Trade |
19:55:01 - 16-Jul-25 |
| Unknown* | 200 | $9.53 | Cross OTC Trade |
19:54:50 - 16-Jul-25 |
| Unknown* | 60 | $9.52 | Cross OTC Trade |
19:53:55 - 16-Jul-25 |
| Unknown* | 0 | $9.54 | OTC Trade |
19:52:45 - 16-Jul-25 |
| Unknown* | 70 | $9.56 | Cross OTC Trade |
19:51:25 - 16-Jul-25 |
| Unknown* | 70 | $9.59 | Cross OTC Trade |
19:48:50 - 16-Jul-25 |
| Unknown* | 90 | $9.60 | Cross OTC Trade |
19:48:49 - 16-Jul-25 |
| Unknown* | 50 | $9.61 | Cross OTC Trade |
19:48:25 - 16-Jul-25 |
| Unknown* | 50 | $9.61 | Cross OTC Trade |
19:48:25 - 16-Jul-25 |
| Unknown* | 50 | $9.61 | Cross OTC Trade |
19:48:25 - 16-Jul-25 |
| Unknown* | 68 | $9.62 | Cross OTC Trade |
19:43:41 - 16-Jul-25 |
| Unknown* | 100 | $9.62 | Cross OTC Trade |
19:42:07 - 16-Jul-25 |
| Unknown* | 100 | $9.63 | Cross OTC Trade |
19:41:53 - 16-Jul-25 |
| Unknown* | 30 | $9.63 | Cross OTC Trade |
19:41:53 - 16-Jul-25 |
| Unknown* | 17 | $9.64 | Cross OTC Trade |
19:41:18 - 16-Jul-25 |
| Unknown* | 50 | $9.64 | Cross OTC Trade |
19:41:18 - 16-Jul-25 |
| Unknown* | 13 | $9.64 | Cross OTC Trade |
19:41:18 - 16-Jul-25 |
| Unknown* | 58 | $9.65 | Cross OTC Trade |
19:38:37 - 16-Jul-25 |
| Unknown* | 20 | $9.65 | Cross OTC Trade |
19:38:37 - 16-Jul-25 |
| Unknown* | 52 | $9.65 | Cross OTC Trade |
19:38:37 - 16-Jul-25 |
| Unknown* | 50 | $9.66 | Cross OTC Trade |
19:38:36 - 16-Jul-25 |
| Unknown* | 90 | $9.6588 | Cross OTC Trade |
19:34:18 - 16-Jul-25 |
| Unknown* | 35 | $9.65 | Cross OTC Trade |
19:34:18 - 16-Jul-25 |
| Unknown* | 70 | $9.6588 | Cross OTC Trade |
19:34:00 - 16-Jul-25 |
| Unknown* | 60 | $9.6588 | Cross OTC Trade |
19:33:39 - 16-Jul-25 |
| Unknown* | 50 | $9.6588 | Cross OTC Trade |
19:33:22 - 16-Jul-25 |
| Unknown* | 30 | $9.6588 | Cross OTC Trade |
19:32:56 - 16-Jul-25 |
| Unknown* | 30 | $9.6588 | Cross OTC Trade |
19:32:42 - 16-Jul-25 |
| Unknown* | 30 | $9.65 | Cross OTC Trade |
19:26:45 - 16-Jul-25 |
| Unknown* | 300 | $9.692 | OTC Trade |
19:16:49 - 16-Jul-25 |
| Unknown* | 30 | $9.71 | Cross OTC Trade |
19:13:25 - 16-Jul-25 |
| Unknown* | 1,000 | $9.765 | OTC Trade |
18:50:30 - 16-Jul-25 |
| Unknown* | 70 | $9.75 | Cross OTC Trade |
17:54:23 - 16-Jul-25 |
| Unknown* | 80 | $9.76 | Cross OTC Trade |
17:53:37 - 16-Jul-25 |
| Unknown* | 80 | $9.77 | Cross OTC Trade |
17:53:18 - 16-Jul-25 |
| Unknown* | 80 | $9.78 | Cross OTC Trade |
17:53:01 - 16-Jul-25 |
| Unknown* | 60 | $9.79 | Cross OTC Trade |
17:50:57 - 16-Jul-25 |
| Unknown* | 93 | $9.7688 | Cross OTC Trade |
17:46:58 - 16-Jul-25 |
| Unknown* | 7 | $9.7688 | Cross OTC Trade |
17:46:58 - 16-Jul-25 |
| Unknown* | 13 | $9.7888 | Cross OTC Trade |
17:45:18 - 16-Jul-25 |
| Unknown* | 4 | $9.8212 | Cross OTC Trade |
17:12:27 - 16-Jul-25 |
| Unknown* | 2 | $9.8288 | Cross OTC Trade |
17:09:29 - 16-Jul-25 |
| Unknown* | 84 | $9.87 | Cross OTC Trade |
16:30:11 - 16-Jul-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
15:46:52 - 16-Jul-25 |
| Unknown* | 99 | $10.0009 | OTC Trade |
15:46:52 - 16-Jul-25 |
| Unknown* | 0 | $10.0184 | OTC Trade |
15:18:31 - 16-Jul-25 |
| Unknown* | 99 | $10.0191 | OTC Trade |
15:18:31 - 16-Jul-25 |
| Unknown* | 94 | $10.1272 | Cross OTC Trade |
14:32:31 - 16-Jul-25 |
| Unknown* | 24 | $10.11 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 800 | $10.0609 | OTC Trade |
19:38:36 - 15-Jul-25 |
| Unknown* | 64 | $10.1036 | Cross OTC Trade |
18:47:36 - 15-Jul-25 |
| Unknown* | 49 | $10.0636 | Cross OTC Trade |
18:41:04 - 15-Jul-25 |
| Unknown* | 22 | $10.0436 | Cross OTC Trade |
17:48:33 - 15-Jul-25 |
| Unknown* | 14 | $10.0236 | Cross OTC Trade |
16:56:14 - 15-Jul-25 |
| Unknown* | 656 | $10.15268 | Currency Conversion Negotiated Trade |
16:39:51 - 15-Jul-25 |
| Unknown* | 82 | $10.18 | Cross OTC Trade |
16:32:32 - 15-Jul-25 |
| Unknown* | 52 | $9.851 | OTC Trade |
14:52:49 - 15-Jul-25 |
| Unknown* | 3,558 | $9.94 | OTC Trade |
21:47:10 - 14-Jul-25 |
| Unknown* | 82 | $9.94 | Cross OTC Trade |
19:31:24 - 14-Jul-25 |
| Unknown* | 10 | $9.9064 | Cross OTC Trade |
17:46:56 - 14-Jul-25 |
| Unknown* | 50 | $9.805 | OTC Trade |
17:26:01 - 14-Jul-25 |
| Unknown* | 1,000 | $9.7822 | OTC Trade |
17:03:03 - 14-Jul-25 |
| Unknown* | 300 | $9.822 | OTC Trade |
16:54:26 - 14-Jul-25 |
| Unknown* | 700 | $9.8214 | OTC Trade |
16:54:26 - 14-Jul-25 |
| Unknown* | 60 | $9.815 | OTC Trade |
15:23:49 - 14-Jul-25 |
| Unknown* | 51 | $9.7665 | Cross OTC Trade |
15:09:02 - 14-Jul-25 |
| Unknown* | 1,000 | $9.605 | OTC Trade |
14:55:32 - 14-Jul-25 |
| Unknown* | 3 | $9.58 | OTC Trade |
14:51:57 - 14-Jul-25 |
| Unknown* | 1,200 | $9.5512 | OTC Trade |
14:51:25 - 14-Jul-25 |
| Unknown* | 1 | $9.61 | Cross OTC Trade |
14:48:13 - 14-Jul-25 |
| Unknown* | 1,000 | $9.615 | OTC Trade |
14:44:55 - 14-Jul-25 |
| Unknown* | 141 | $9.6309 | OTC Trade |
14:44:13 - 14-Jul-25 |
| Unknown* | 1 | $9.76 | Cross OTC Trade |
14:38:44 - 14-Jul-25 |
| Unknown* | 100 | $9.73 | OTC Trade |
14:38:44 - 14-Jul-25 |
| Unknown* | 95 | $9.93 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 100 | $9.85 | OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 29 | $9.9111 | OTC Trade |
20:58:55 - 11-Jul-25 |
| Unknown* | 22 | $9.8962 | OTC Trade |
20:57:55 - 11-Jul-25 |
| Unknown* | 26 | $9.8669 | OTC Trade |
20:56:55 - 11-Jul-25 |
| Unknown* | 12 | $9.8471 | OTC Trade |
20:55:55 - 11-Jul-25 |
| Unknown* | 4 | $9.84 | OTC Trade |
20:54:58 - 11-Jul-25 |
| Unknown* | 15 | $9.845 | OTC Trade |
20:54:54 - 11-Jul-25 |
| Unknown* | 13 | $9.8505 | OTC Trade |
20:53:54 - 11-Jul-25 |
| Unknown* | 1 | $9.85 | Cross OTC Trade |
20:53:51 - 11-Jul-25 |
| Unknown* | 800 | $9.844 | OTC Trade |
20:53:06 - 11-Jul-25 |
| Unknown* | 12 | $9.8717 | OTC Trade |
20:52:54 - 11-Jul-25 |
| Unknown* | 202 | $9.8792 | Cross OTC Trade |
20:52:53 - 11-Jul-25 |
| Unknown* | 1 | $9.86 | Cross OTC Trade |
20:52:51 - 11-Jul-25 |
| Unknown* | 18 | $9.8653 | OTC Trade |
20:51:54 - 11-Jul-25 |
| Unknown* | 8 | $9.8708 | OTC Trade |
20:50:54 - 11-Jul-25 |
| Unknown* | 15 | $9.8752 | OTC Trade |
20:49:54 - 11-Jul-25 |
| Unknown* | 11 | $9.8906 | OTC Trade |
20:48:48 - 11-Jul-25 |
| Unknown* | 7 | $9.8898 | OTC Trade |
20:47:48 - 11-Jul-25 |
| Unknown* | 11 | $9.881 | OTC Trade |
20:46:48 - 11-Jul-25 |
| Unknown* | 9 | $9.892 | OTC Trade |
20:45:48 - 11-Jul-25 |
| Unknown* | 4 | $9.9024 | OTC Trade |
20:44:48 - 11-Jul-25 |
| Unknown* | 7 | $9.8935 | OTC Trade |
20:43:48 - 11-Jul-25 |
| Unknown* | 7 | $9.8795 | OTC Trade |
20:42:48 - 11-Jul-25 |
| Unknown* | 8 | $9.8846 | OTC Trade |
20:41:48 - 11-Jul-25 |
| Unknown* | 6 | $9.8956 | OTC Trade |
20:40:48 - 11-Jul-25 |
| Unknown* | 300 | $9.895 | OTC Trade |
20:40:00 - 11-Jul-25 |
| Unknown* | 6 | $9.9134 | OTC Trade |
20:39:48 - 11-Jul-25 |
| Unknown* | 300 | $9.915 | OTC Trade |
20:39:34 - 11-Jul-25 |
| Unknown* | 10 | $9.925 | OTC Trade |
20:38:48 - 11-Jul-25 |
| Unknown* | 3 | $9.922 | OTC Trade |
20:37:48 - 11-Jul-25 |
| Unknown* | 1 | $9.9206 | OTC Trade |
20:36:48 - 11-Jul-25 |