| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.948 | OTC Trade |
18:25:19 - 06-Feb-26 |
| Unknown* | 39 | $10.7309 | OTC Trade |
16:25:35 - 06-Feb-26 |
| Unknown* | 99 | $10.6364 | OTC Trade |
15:51:54 - 06-Feb-26 |
| Unknown* | 44 | $10.43 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 10 | $10.43 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 33 | $10.43 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 4 | $10.43 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $10.43 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 38 | $10.4286 | Cross OTC Trade |
15:56:41 - 05-Feb-26 |
| Unknown* | 800 | $10.4505 | OTC Trade |
15:34:38 - 05-Feb-26 |
| Unknown* | 293 | $10.4501 | OTC Trade |
15:34:38 - 05-Feb-26 |
| Unknown* | 100 | $10.4509 | OTC Trade |
15:33:51 - 05-Feb-26 |
| Unknown* | 355 | $10.5743 | Cross OTC Trade |
15:11:41 - 05-Feb-26 |
| Unknown* | 24 | $10.7956 | Cross OTC Trade |
14:55:15 - 05-Feb-26 |
| Unknown* | 2 | $10.80 | Cross OTC Trade |
14:50:11 - 05-Feb-26 |
| Unknown* | 5 | $10.90 | SI Trade |
14:42:26 - 05-Feb-26 |
| Unknown* | 1 | $10.8313 | OTC Trade |
14:40:57 - 05-Feb-26 |
| Unknown* | 394 | $10.8313 | OTC Trade |
14:40:57 - 05-Feb-26 |
| Unknown* | 43 | $10.8313 | OTC Trade |
14:40:57 - 05-Feb-26 |
| Unknown* | 14 | $10.8313 | OTC Trade |
14:40:57 - 05-Feb-26 |
| Unknown* | 1 | $10.8313 | OTC Trade |
14:40:57 - 05-Feb-26 |
| Unknown* | 3 | $10.8313 | OTC Trade |
14:40:57 - 05-Feb-26 |
| Unknown* | 1 | $10.8313 | OTC Trade |
14:40:57 - 05-Feb-26 |
| Unknown* | 1 | $10.8313 | OTC Trade |
14:40:57 - 05-Feb-26 |
| Unknown* | 1 | $10.8313 | OTC Trade |
14:40:57 - 05-Feb-26 |
| Unknown* | 37 | $10.8313 | OTC Trade |
14:40:57 - 05-Feb-26 |
| Unknown* | 0 | $10.8313 | OTC Trade |
14:40:57 - 05-Feb-26 |
| Unknown* | 33 | $10.8313 | OTC Trade |
14:40:57 - 05-Feb-26 |
| Unknown* | 29 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 1 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 1 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 1 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 255 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 6 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 7 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 1 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 1 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 13 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 35 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 39 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 3 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 7 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 1 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 1 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 1 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 4 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 6 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 1 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 59 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 16 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 1 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 2 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 49 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 44 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 11 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 6 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 6 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 20 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 6 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 200 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 25 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 32 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 6 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 194 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 1 | $10.8313 | OTC Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 1 | $10.91 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 2 | $10.8658 | Cross OTC Trade |
17:25:41 - 04-Feb-26 |
| Unknown* | 4 | $10.8955 | Cross OTC Trade |
17:04:51 - 04-Feb-26 |
| Unknown* | 159 | $10.8758 | Cross OTC Trade |
16:55:37 - 04-Feb-26 |
| Unknown* | 600 | $11.43988 | Currency Conversion Negotiated Trade |
14:36:48 - 04-Feb-26 |
| Unknown* | 12 | $11.0717 | OTC Trade |
19:07:35 - 03-Feb-26 |
| Unknown* | 495 | $11.2012 | OTC Trade |
18:25:51 - 03-Feb-26 |
| Unknown* | 300 | $11.2012 | OTC Trade |
18:25:51 - 03-Feb-26 |
| Unknown* | 6 | $11.2813 | OTC Trade |
18:21:11 - 03-Feb-26 |
| Unknown* | 145 | $11.7014 | Cross OTC Trade |
17:30:34 - 03-Feb-26 |
| Unknown* | 900 | $11.45 | OTC Trade |
16:22:40 - 03-Feb-26 |
| Unknown* | 420 | $11.4614 | Cross OTC Trade |
16:22:11 - 03-Feb-26 |
| Unknown* | 1 | $11.5658 | Cross OTC Trade |
15:48:08 - 03-Feb-26 |
| Unknown* | 159 | $11.4486 | Cross OTC Trade |
15:16:38 - 03-Feb-26 |
| Unknown* | 4 | $11.60 | Cross OTC Trade |
14:55:14 - 03-Feb-26 |
| Unknown* | 11 | $11.53 | SI Trade |
20:13:28 - 02-Feb-26 |
| Unknown* | 361 | $11.6658 | Cross OTC Trade |
19:24:33 - 02-Feb-26 |
| Unknown* | 102 | $11.638 | OTC Trade |
19:14:34 - 02-Feb-26 |
| Unknown* | 202 | $11.62 | OTC Trade |
18:59:57 - 02-Feb-26 |
| Unknown* | 75 | $11.8012 | OTC Trade |
18:13:35 - 02-Feb-26 |
| Unknown* | 1 | $11.8358 | Cross OTC Trade |
16:44:19 - 02-Feb-26 |
| Unknown* | 36 | $11.9386 | Cross OTC Trade |
16:21:34 - 02-Feb-26 |
| Unknown* | 400 | $11.8117 | OTC Trade |
15:27:09 - 02-Feb-26 |
| Unknown* | 0 | $11.99 | SI Trade |
14:30:21 - 02-Feb-26 |
| Unknown* | 2 | $12.01 | Cross OTC Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 1 | $12.01 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $12.1814 | Cross OTC Trade |
18:50:12 - 30-Jan-26 |
| Unknown* | 0 | $12.09 | SI Trade |
18:33:56 - 30-Jan-26 |
| Unknown* | 20 | $12.09 | SI Trade |
18:33:46 - 30-Jan-26 |
| Unknown* | 15 | $12.2414 | Cross OTC Trade |
17:01:49 - 30-Jan-26 |
| Unknown* | 400 | $12.3314 | Cross OTC Trade |
16:25:56 - 30-Jan-26 |
| Unknown* | 4 | $12.2775 | OTC Trade |
16:21:21 - 30-Jan-26 |
| Unknown* | 800 | $12.405 | OTC Trade |
15:58:06 - 30-Jan-26 |
| Unknown* | 700 | $12.405 | OTC Trade |
15:57:33 - 30-Jan-26 |
| Unknown* | 260 | $12.40 | OTC Trade |
15:57:33 - 30-Jan-26 |
| Unknown* | 27 | $12.46 | OTC Trade |
15:29:07 - 30-Jan-26 |
| Unknown* | 0 | $12.47 | SI Trade |
15:26:40 - 30-Jan-26 |
| Unknown* | 6 | $12.46 | SI Trade |
15:11:36 - 30-Jan-26 |
| Unknown* | 49 | $12.4493 | OTC Trade |
15:11:30 - 30-Jan-26 |
| Unknown* | 0 | $12.60 | SI Trade |
14:45:19 - 30-Jan-26 |
| Unknown* | 9 | $12.41 | Cross OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 16 | $12.41 | Cross OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 165 | $12.4684 | OTC Trade |
20:54:33 - 29-Jan-26 |
| Unknown* | 1 | $12.2186 | Cross OTC Trade |
19:39:02 - 29-Jan-26 |
| Unknown* | 7 | $12.1714 | Cross OTC Trade |
19:07:12 - 29-Jan-26 |
| Unknown* | 100 | $12.175 | OTC Trade |
18:23:56 - 29-Jan-26 |
| Unknown* | 39 | $12.3128 | Cross OTC Trade |
17:44:36 - 29-Jan-26 |
| Unknown* | 81 | $12.3442 | Cross OTC Trade |
17:41:18 - 29-Jan-26 |
| Unknown* | 400 | $11.932 | OTC Trade |
16:19:22 - 29-Jan-26 |
| Unknown* | 500 | $11.9407 | OTC Trade |
16:19:18 - 29-Jan-26 |
| Unknown* | 150 | $11.945 | OTC Trade |
16:17:47 - 29-Jan-26 |
| Unknown* | 250 | $11.945 | OTC Trade |
16:17:47 - 29-Jan-26 |
| Unknown* | 250 | $11.9705 | OTC Trade |
16:17:26 - 29-Jan-26 |
| Unknown* | 114 | $11.97 | OTC Trade |
16:17:20 - 29-Jan-26 |
| Unknown* | 326 | $11.9727 | OTC Trade |
16:17:20 - 29-Jan-26 |
| Unknown* | 60 | $11.972 | OTC Trade |
16:17:20 - 29-Jan-26 |
| Unknown* | 127 | $11.7486 | Cross OTC Trade |
15:57:14 - 29-Jan-26 |
| Unknown* | 23 | $11.695 | OTC Trade |
15:44:33 - 29-Jan-26 |
| Unknown* | 477 | $11.695 | OTC Trade |
15:44:33 - 29-Jan-26 |
| Unknown* | 110 | $11.765 | OTC Trade |
15:40:58 - 29-Jan-26 |
| Unknown* | 850 | $11.8107 | OTC Trade |
15:38:20 - 29-Jan-26 |
| Unknown* | 42 | $11.9186 | Cross OTC Trade |
15:26:39 - 29-Jan-26 |
| Unknown* | 8 | $11.9186 | Cross OTC Trade |
15:26:39 - 29-Jan-26 |
| Unknown* | 60 | $11.8917 | OTC Trade |
15:10:24 - 29-Jan-26 |
| Unknown* | 694 | $11.9714 | OTC Trade |
15:02:26 - 29-Jan-26 |
| Unknown* | 9 | $11.9449 | Cross OTC Trade |
14:59:51 - 29-Jan-26 |
| Unknown* | 26 | $12.3251 | Cross OTC Trade |
14:33:49 - 29-Jan-26 |
| Unknown* | 0 | $12.43 | OTC Trade |
14:30:57 - 29-Jan-26 |
| Unknown* | 3 | $12.30 | OTC Trade |
14:30:54 - 29-Jan-26 |
| Unknown* | 3 | $12.30 | OTC Trade |
14:30:54 - 29-Jan-26 |
| Unknown* | 11 | $12.27 | SI Trade |
13:40:51 - 29-Jan-26 |
| Unknown* | 29 | $12.3009 | OTC Trade |
20:10:07 - 28-Jan-26 |
| Unknown* | 0 | $12.20 | SI Trade |
19:01:10 - 28-Jan-26 |
| Unknown* | 30 | $12.2042 | Cross OTC Trade |
18:36:50 - 28-Jan-26 |
| Unknown* | 300 | $11.975 | OTC Trade |
17:30:33 - 28-Jan-26 |
| Unknown* | 40 | $12.265 | OTC Trade |
15:40:00 - 28-Jan-26 |
| Unknown* | 36 | $12.2072 | Cross OTC Trade |
15:02:42 - 28-Jan-26 |
| Unknown* | 20 | $12.4551 | Cross OTC Trade |
14:31:42 - 28-Jan-26 |
| Unknown* | 2 | $12.4828 | OTC Trade |
14:30:39 - 28-Jan-26 |
| Unknown* | 3 | $12.4983 | OTC Trade |
14:30:38 - 28-Jan-26 |
| Unknown* | 14 | $12.38 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 7 | $12.38 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 3 | $12.22 | SI Trade |
12:43:56 - 28-Jan-26 |
| Unknown* | 44 | $12.23 | OTC Trade |
12:43:52 - 28-Jan-26 |
| Unknown* | 20 | $12.23 | SI Trade |
12:43:49 - 28-Jan-26 |
| Unknown* | 495 | $12.2093 | OTC Trade |
20:49:55 - 27-Jan-26 |
| Unknown* | 50 | $12.215 | OTC Trade |
20:40:06 - 27-Jan-26 |
| Unknown* | 40 | $12.2314 | Cross OTC Trade |
19:49:54 - 27-Jan-26 |
| Unknown* | 10 | $12.2493 | OTC Trade |
19:44:09 - 27-Jan-26 |
| Unknown* | 14 | $12.2114 | Cross OTC Trade |
19:34:15 - 27-Jan-26 |
| Unknown* | 41 | $12.1414 | Cross OTC Trade |
19:08:25 - 27-Jan-26 |
| Unknown* | 83 | $12.0314 | Cross OTC Trade |
18:36:58 - 27-Jan-26 |
| Unknown* | 2 | $11.9486 | Cross OTC Trade |
17:39:38 - 27-Jan-26 |
| Unknown* | 4 | $11.8928 | Cross OTC Trade |
17:08:01 - 27-Jan-26 |
| Unknown* | 507 | $11.89 | OTC Trade |
17:03:35 - 27-Jan-26 |
| Unknown* | 7 | $11.9286 | Cross OTC Trade |
16:53:18 - 27-Jan-26 |
| Unknown* | 19 | $11.9286 | Cross OTC Trade |
16:53:18 - 27-Jan-26 |
| Unknown* | 83 | $11.9686 | Cross OTC Trade |
16:45:59 - 27-Jan-26 |
| Unknown* | 355 | $11.9893 | OTC Trade |
16:06:01 - 27-Jan-26 |
| Unknown* | 84 | $11.8614 | Cross OTC Trade |
15:47:38 - 27-Jan-26 |
| Unknown* | 1 | $11.8286 | Cross OTC Trade |
15:45:35 - 27-Jan-26 |
| Unknown* | 5 | $11.8186 | Cross OTC Trade |
15:40:37 - 27-Jan-26 |
| Unknown* | 28 | $11.91 | Cross OTC Trade |
15:26:12 - 27-Jan-26 |
| Unknown* | 760 | $11.875 | OTC Trade |
15:07:10 - 27-Jan-26 |
| Unknown* | 507 | $11.93 | OTC Trade |
15:06:04 - 27-Jan-26 |
| Unknown* | 84 | $11.8214 | Cross OTC Trade |
14:58:12 - 27-Jan-26 |
| Unknown* | 150 | $11.805 | OTC Trade |
14:54:59 - 27-Jan-26 |
| Unknown* | 150 | $11.805 | OTC Trade |
14:54:59 - 27-Jan-26 |
| Unknown* | 150 | $11.7393 | OTC Trade |
14:51:15 - 27-Jan-26 |
| Unknown* | 85 | $11.7214 | Cross OTC Trade |
14:47:44 - 27-Jan-26 |
| Unknown* | 1 | $11.71 | Cross OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 79 | $11.71 | Cross OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 25 | $11.628 | OTC Trade |
20:37:09 - 26-Jan-26 |
| Unknown* | 200 | $11.5648 | Cross OTC Trade |
20:05:08 - 26-Jan-26 |
| Unknown* | 1,000 | $11.55 | OTC Trade |
19:13:45 - 26-Jan-26 |
| Unknown* | 800 | $12.105 | OTC Trade |
18:00:26 - 26-Jan-26 |
| Unknown* | 50 | $12.105 | OTC Trade |
17:34:20 - 26-Jan-26 |
| Unknown* | 400 | $11.835 | OTC Trade |
16:34:38 - 26-Jan-26 |
| Unknown* | 393 | $11.83 | OTC Trade |
16:34:37 - 26-Jan-26 |
| Unknown* | 300 | $11.9093 | OTC Trade |
16:23:06 - 26-Jan-26 |
| Unknown* | 300 | $11.90 | OTC Trade |
16:22:56 - 26-Jan-26 |
| Unknown* | 0 | $11.83 | OTC Trade |
16:15:10 - 26-Jan-26 |
| Unknown* | 55 | $11.835 | OTC Trade |
16:15:10 - 26-Jan-26 |
| Unknown* | 818 | $11.765 | OTC Trade |
16:04:48 - 26-Jan-26 |
| Unknown* | 100 | $11.80 | OTC Trade |
15:44:03 - 26-Jan-26 |
| Unknown* | 300 | $11.8591 | OTC Trade |
15:34:39 - 26-Jan-26 |
| Unknown* | 800 | $11.858 | OTC Trade |
15:34:39 - 26-Jan-26 |
| Unknown* | 600 | $11.9093 | OTC Trade |
15:33:30 - 26-Jan-26 |
| Unknown* | 3 | $11.7814 | Cross OTC Trade |
15:30:23 - 26-Jan-26 |
| Unknown* | 400 | $11.7983 | OTC Trade |
15:26:21 - 26-Jan-26 |
| Unknown* | 1,000 | $11.78 | OTC Trade |
15:24:40 - 26-Jan-26 |
| Unknown* | 75 | $11.6648 | Cross OTC Trade |
15:17:27 - 26-Jan-26 |
| Unknown* | 8 | $11.6015 | OTC Trade |
15:08:20 - 26-Jan-26 |
| Unknown* | 0 | $11.60 | OTC Trade |
15:08:20 - 26-Jan-26 |
| Unknown* | 275 | $11.686 | OTC Trade |
14:56:52 - 26-Jan-26 |