| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $6.1412 | Cross OTC Trade |
19:09:24 - 22-Sep-25 |
| Unknown* | 20 | $6.1412 | Cross OTC Trade |
19:09:21 - 22-Sep-25 |
| Unknown* | 1 | $6.1588 | Cross OTC Trade |
19:08:34 - 22-Sep-25 |
| Unknown* | 11 | $6.1688 | Cross OTC Trade |
19:07:53 - 22-Sep-25 |
| Unknown* | 10 | $6.19 | OTC Trade |
19:06:26 - 22-Sep-25 |
| Unknown* | 418 | $6.1912 | Cross OTC Trade |
19:02:03 - 22-Sep-25 |
| Unknown* | 162 | $6.1488 | Cross OTC Trade |
18:54:29 - 22-Sep-25 |
| Unknown* | 163 | $6.1512 | Cross OTC Trade |
18:53:04 - 22-Sep-25 |
| Unknown* | 1,426 | $6.1589 | Cross OTC Trade |
18:50:06 - 22-Sep-25 |
| Unknown* | 6 | $6.1612 | Cross OTC Trade |
18:46:04 - 22-Sep-25 |
| Unknown* | 80 | $6.1788 | Cross OTC Trade |
18:42:58 - 22-Sep-25 |
| Unknown* | 20 | $6.1788 | Cross OTC Trade |
18:40:55 - 22-Sep-25 |
| Unknown* | 868 | $6.1988 | Cross OTC Trade |
18:37:29 - 22-Sep-25 |
| Unknown* | 163 | $6.18 | OTC Trade |
18:35:54 - 22-Sep-25 |
| Unknown* | 20 | $6.1012 | Cross OTC Trade |
18:30:49 - 22-Sep-25 |
| Unknown* | 192 | $6.11 | OTC Trade |
18:27:30 - 22-Sep-25 |
| Unknown* | 289 | $6.1012 | Cross OTC Trade |
18:26:32 - 22-Sep-25 |
| Unknown* | 16 | $6.1088 | Cross OTC Trade |
18:25:56 - 22-Sep-25 |
| Unknown* | 289 | $6.0612 | Cross OTC Trade |
18:23:55 - 22-Sep-25 |
| Unknown* | 2 | $6.0612 | Cross OTC Trade |
18:23:46 - 22-Sep-25 |
| Unknown* | 900 | $6.0812 | Cross OTC Trade |
18:22:54 - 22-Sep-25 |
| Unknown* | 32 | $6.0988 | Cross OTC Trade |
18:19:20 - 22-Sep-25 |
| Unknown* | 8 | $6.0912 | Cross OTC Trade |
18:18:44 - 22-Sep-25 |
| Unknown* | 82 | $6.0712 | Cross OTC Trade |
18:13:34 - 22-Sep-25 |
| Unknown* | 83 | $6.0712 | Cross OTC Trade |
18:12:40 - 22-Sep-25 |
| Unknown* | 42 | $6.0788 | Cross OTC Trade |
18:10:50 - 22-Sep-25 |
| Unknown* | 8 | $6.1012 | Cross OTC Trade |
18:08:16 - 22-Sep-25 |
| Unknown* | 60 | $5.978 | OTC Trade |
17:58:37 - 22-Sep-25 |
| Unknown* | 34 | $5.9712 | Cross OTC Trade |
17:57:24 - 22-Sep-25 |
| Unknown* | 83 | $5.9888 | Cross OTC Trade |
17:56:12 - 22-Sep-25 |
| Unknown* | 8 | $5.9888 | Cross OTC Trade |
17:54:38 - 22-Sep-25 |
| Unknown* | 84 | $5.9512 | Cross OTC Trade |
17:51:46 - 22-Sep-25 |
| Unknown* | 50 | $5.9488 | Cross OTC Trade |
17:47:13 - 22-Sep-25 |
| Unknown* | 50 | $5.9488 | Cross OTC Trade |
17:43:47 - 22-Sep-25 |
| Unknown* | 41 | $5.9888 | Cross OTC Trade |
17:37:46 - 22-Sep-25 |
| Unknown* | 146 | $5.9878 | Cross OTC Trade |
17:36:50 - 22-Sep-25 |
| Unknown* | 26 | $6.00 | Cross OTC Trade |
17:35:22 - 22-Sep-25 |
| Unknown* | 24 | $6.00 | Cross OTC Trade |
17:35:22 - 22-Sep-25 |
| Unknown* | 49 | $5.9988 | Cross OTC Trade |
17:34:29 - 22-Sep-25 |
| Unknown* | 328 | $6.0112 | Cross OTC Trade |
17:31:38 - 22-Sep-25 |
| Unknown* | 1 | $6.0578 | Cross OTC Trade |
17:27:52 - 22-Sep-25 |
| Unknown* | 444 | $6.0212 | Cross OTC Trade |
17:25:54 - 22-Sep-25 |
| Unknown* | 85 | $6.0512 | Cross OTC Trade |
17:21:27 - 22-Sep-25 |
| Unknown* | 612 | $6.0412 | Cross OTC Trade |
17:17:59 - 22-Sep-25 |
| Unknown* | 1 | $6.0912 | Cross OTC Trade |
17:14:32 - 22-Sep-25 |
| Unknown* | 143 | $6.0788 | Cross OTC Trade |
17:13:23 - 22-Sep-25 |
| Unknown* | 326 | $6.1088 | Cross OTC Trade |
17:13:00 - 22-Sep-25 |
| Unknown* | 1 | $6.1088 | Cross OTC Trade |
17:13:00 - 22-Sep-25 |
| Unknown* | 3,234 | $6.0902 | Cross OTC Trade |
17:12:27 - 22-Sep-25 |
| Unknown* | 328 | $6.0778 | Cross OTC Trade |
17:12:22 - 22-Sep-25 |
| Unknown* | 135 | $6.0788 | Cross OTC Trade |
17:12:07 - 22-Sep-25 |
| Unknown* | 32 | $6.0388 | Cross OTC Trade |
17:09:20 - 22-Sep-25 |
| Unknown* | 82 | $6.0488 | Cross OTC Trade |
17:08:26 - 22-Sep-25 |
| Unknown* | 289 | $6.0488 | Cross OTC Trade |
17:07:14 - 22-Sep-25 |
| Unknown* | 240 | $6.0412 | Cross OTC Trade |
17:06:02 - 22-Sep-25 |
| Unknown* | 95 | $6.05 | Cross OTC Trade |
17:05:54 - 22-Sep-25 |
| Unknown* | 569 | $6.05 | OTC Trade |
17:05:25 - 22-Sep-25 |
| Unknown* | 82 | $6.0578 | Cross OTC Trade |
17:05:12 - 22-Sep-25 |
| Unknown* | 83 | $5.9988 | Cross OTC Trade |
17:02:32 - 22-Sep-25 |
| Unknown* | 14 | $5.9188 | Cross OTC Trade |
17:00:44 - 22-Sep-25 |
| Unknown* | 641 | $5.91 | OTC Trade |
17:00:42 - 22-Sep-25 |
| Unknown* | 287 | $5.8712 | Cross OTC Trade |
16:53:17 - 22-Sep-25 |
| Unknown* | 2,855 | $5.8687 | OTC Trade |
16:50:44 - 22-Sep-25 |
| Unknown* | 100 | $5.865 | OTC Trade |
16:50:44 - 22-Sep-25 |
| Unknown* | 100 | $5.8412 | Cross OTC Trade |
16:49:01 - 22-Sep-25 |
| Unknown* | 84 | $5.8512 | Cross OTC Trade |
16:47:39 - 22-Sep-25 |
| Unknown* | 149 | $5.8612 | Cross OTC Trade |
16:43:48 - 22-Sep-25 |
| Unknown* | 34 | $5.8012 | Cross OTC Trade |
16:34:49 - 22-Sep-25 |
| Unknown* | 29 | $5.7821 | Cross OTC Trade |
16:28:38 - 22-Sep-25 |
| Unknown* | 207 | $5.7312 | Cross OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 19 | $5.7559 | OTC Trade |
16:19:33 - 22-Sep-25 |
| Unknown* | 17 | $5.7899 | OTC Trade |
16:16:46 - 22-Sep-25 |
| Unknown* | 3 | $5.7783 | OTC Trade |
16:16:06 - 22-Sep-25 |
| Unknown* | 85 | $5.8288 | Cross OTC Trade |
16:14:24 - 22-Sep-25 |
| Unknown* | 27 | $5.8288 | Cross OTC Trade |
16:14:22 - 22-Sep-25 |
| Unknown* | 80 | $5.8212 | Cross OTC Trade |
16:12:50 - 22-Sep-25 |
| Unknown* | 2 | $5.865 | OTC Trade |
16:09:22 - 22-Sep-25 |
| Unknown* | 20 | $5.8612 | Cross OTC Trade |
16:07:50 - 22-Sep-25 |
| Unknown* | 6 | $5.8488 | Cross OTC Trade |
16:06:06 - 22-Sep-25 |
| Unknown* | 207 | $5.8788 | Cross OTC Trade |
16:03:53 - 22-Sep-25 |
| Unknown* | 1 | $5.8279 | Cross OTC Trade |
15:56:25 - 22-Sep-25 |
| Unknown* | 29 | $5.816 | OTC Trade |
15:55:55 - 22-Sep-25 |
| Unknown* | 34 | $5.8412 | Cross OTC Trade |
15:53:59 - 22-Sep-25 |
| Unknown* | 4 | $5.8888 | Cross OTC Trade |
15:53:09 - 22-Sep-25 |
| Unknown* | 1,200 | $5.888 | OTC Trade |
15:52:08 - 22-Sep-25 |
| Unknown* | 34 | $5.8212 | Cross OTC Trade |
15:50:45 - 22-Sep-25 |
| Unknown* | 160 | $5.82 | OTC Trade |
15:50:04 - 22-Sep-25 |
| Unknown* | 100 | $5.8379 | Cross OTC Trade |
15:48:28 - 22-Sep-25 |
| Unknown* | 34 | $5.8379 | Cross OTC Trade |
15:48:24 - 22-Sep-25 |
| Unknown* | 611 | $5.8588 | Cross OTC Trade |
15:46:06 - 22-Sep-25 |
| Unknown* | 1 | $5.8588 | Cross OTC Trade |
15:46:06 - 22-Sep-25 |
| Unknown* | 2 | $5.8588 | Cross OTC Trade |
15:46:06 - 22-Sep-25 |
| Unknown* | 315 | $5.8279 | Cross OTC Trade |
15:44:50 - 22-Sep-25 |
| Unknown* | 84 | $5.8288 | Cross OTC Trade |
15:42:47 - 22-Sep-25 |
| Unknown* | 100 | $5.8112 | Cross OTC Trade |
15:40:41 - 22-Sep-25 |
| Unknown* | 204 | $5.8112 | Cross OTC Trade |
15:40:38 - 22-Sep-25 |
| Unknown* | 3,421 | $5.815 | OTC Trade |
15:38:27 - 22-Sep-25 |
| Unknown* | 16 | $5.8021 | Cross OTC Trade |
15:37:52 - 22-Sep-25 |
| Unknown* | 8 | $5.8145 | OTC Trade |
15:37:39 - 22-Sep-25 |
| Unknown* | 8 | $5.847 | OTC Trade |
15:26:05 - 22-Sep-25 |
| Unknown* | 0 | $5.85 | OTC Trade |
15:26:02 - 22-Sep-25 |
| Unknown* | 1 | $5.848 | OTC Trade |
15:26:02 - 22-Sep-25 |
| Unknown* | 341 | $5.845 | OTC Trade |
15:26:02 - 22-Sep-25 |
| Unknown* | 393 | $5.8488 | Cross OTC Trade |
15:25:40 - 22-Sep-25 |
| Unknown* | 17 | $5.8021 | Cross OTC Trade |
15:21:51 - 22-Sep-25 |
| Unknown* | 198 | $5.8321 | Cross OTC Trade |
15:20:23 - 22-Sep-25 |
| Unknown* | 16 | $5.8488 | Cross OTC Trade |
15:16:30 - 22-Sep-25 |
| Unknown* | 198 | $5.7988 | Cross OTC Trade |
15:15:51 - 22-Sep-25 |
| Unknown* | 100 | $5.7012 | Cross OTC Trade |
15:13:02 - 22-Sep-25 |
| Unknown* | 17 | $5.7788 | Cross OTC Trade |
15:10:30 - 22-Sep-25 |
| Unknown* | 17 | $5.7788 | Cross OTC Trade |
15:10:10 - 22-Sep-25 |
| Unknown* | 1,600 | $5.7882 | Cross OTC Trade |
15:08:42 - 22-Sep-25 |
| Unknown* | 50 | $5.8788 | Cross OTC Trade |
15:06:18 - 22-Sep-25 |
| Unknown* | 85 | $5.8588 | Cross OTC Trade |
15:06:15 - 22-Sep-25 |
| Unknown* | 100 | $5.8488 | Cross OTC Trade |
15:06:06 - 22-Sep-25 |
| Unknown* | 82 | $5.782 | OTC Trade |
15:03:49 - 22-Sep-25 |
| Unknown* | 34 | $5.7388 | Cross OTC Trade |
15:01:06 - 22-Sep-25 |
| Unknown* | 171 | $5.7979 | Cross OTC Trade |
14:59:27 - 22-Sep-25 |
| Unknown* | 1 | $5.7979 | Cross OTC Trade |
14:59:27 - 22-Sep-25 |
| Unknown* | 200 | $5.7979 | Cross OTC Trade |
14:59:23 - 22-Sep-25 |
| Unknown* | 244 | $5.8012 | Cross OTC Trade |
14:58:55 - 22-Sep-25 |
| Unknown* | 169 | $5.8412 | Cross OTC Trade |
14:58:35 - 22-Sep-25 |
| Unknown* | 16 | $5.8312 | Cross OTC Trade |
14:58:03 - 22-Sep-25 |
| Unknown* | 34 | $5.8388 | Cross OTC Trade |
14:57:54 - 22-Sep-25 |
| Unknown* | 164 | $5.8312 | Cross OTC Trade |
14:57:34 - 22-Sep-25 |
| Unknown* | 206 | $5.8488 | Cross OTC Trade |
14:57:31 - 22-Sep-25 |
| Unknown* | 84 | $5.8788 | Cross OTC Trade |
14:56:48 - 22-Sep-25 |
| Unknown* | 16 | $5.8788 | Cross OTC Trade |
14:56:42 - 22-Sep-25 |
| Unknown* | 900 | $5.8688 | Cross OTC Trade |
14:55:10 - 22-Sep-25 |
| Unknown* | 989 | $5.8011 | Cross OTC Trade |
14:53:42 - 22-Sep-25 |
| Unknown* | 18 | $5.7621 | Cross OTC Trade |
14:52:57 - 22-Sep-25 |
| Unknown* | 20 | $5.8179 | Cross OTC Trade |
14:52:11 - 22-Sep-25 |
| Unknown* | 988 | $5.8489 | Cross OTC Trade |
14:51:10 - 22-Sep-25 |
| Unknown* | 28 | $5.8412 | Cross OTC Trade |
14:51:10 - 22-Sep-25 |
| Unknown* | 1 | $5.8488 | Cross OTC Trade |
14:51:10 - 22-Sep-25 |
| Unknown* | 244 | $5.8379 | Cross OTC Trade |
14:51:01 - 22-Sep-25 |
| Unknown* | 5,802 | $5.8201 | Cross OTC Trade |
14:49:09 - 22-Sep-25 |
| Unknown* | 63 | $5.8321 | Cross OTC Trade |
14:49:02 - 22-Sep-25 |
| Unknown* | 169 | $5.8688 | Cross OTC Trade |
14:48:48 - 22-Sep-25 |
| Unknown* | 6 | $5.95 | OTC Trade |
14:48:11 - 22-Sep-25 |
| Unknown* | 20 | $5.958 | OTC Trade |
14:47:53 - 22-Sep-25 |
| Unknown* | 20 | $5.9788 | Cross OTC Trade |
14:47:39 - 22-Sep-25 |
| Unknown* | 83 | $5.9988 | Cross OTC Trade |
14:47:19 - 22-Sep-25 |
| Unknown* | 20 | $5.999 | OTC Trade |
14:47:19 - 22-Sep-25 |
| Unknown* | 86 | $5.99 | Cross OTC Trade |
14:47:17 - 22-Sep-25 |
| Unknown* | 201 | $5.9688 | Cross OTC Trade |
14:46:54 - 22-Sep-25 |
| Unknown* | 20 | $5.958 | OTC Trade |
14:46:40 - 22-Sep-25 |
| Unknown* | 20 | $5.875 | OTC Trade |
14:44:54 - 22-Sep-25 |
| Unknown* | 100 | $5.8879 | Cross OTC Trade |
14:44:32 - 22-Sep-25 |
| Unknown* | 20 | $5.8621 | Cross OTC Trade |
14:44:29 - 22-Sep-25 |
| Unknown* | 1 | $5.8879 | Cross OTC Trade |
14:43:56 - 22-Sep-25 |
| Unknown* | 84 | $5.9088 | Cross OTC Trade |
14:43:42 - 22-Sep-25 |
| Unknown* | 204 | $5.9488 | Cross OTC Trade |
14:43:20 - 22-Sep-25 |
| Unknown* | 50 | $5.9712 | Cross OTC Trade |
14:42:59 - 22-Sep-25 |
| Unknown* | 33 | $5.9788 | Cross OTC Trade |
14:42:54 - 22-Sep-25 |
| Unknown* | 335 | $5.958 | OTC Trade |
14:42:48 - 22-Sep-25 |
| Unknown* | 49 | $5.9601 | OTC Trade |
14:42:17 - 22-Sep-25 |
| Unknown* | 20 | $5.968 | OTC Trade |
14:42:12 - 22-Sep-25 |
| Unknown* | 203 | $5.90 | OTC Trade |
14:42:02 - 22-Sep-25 |
| Unknown* | 200 | $5.9079 | Cross OTC Trade |
14:41:39 - 22-Sep-25 |
| Unknown* | 50 | $5.9226 | Cross OTC Trade |
14:41:32 - 22-Sep-25 |
| Unknown* | 552 | $5.8621 | Cross OTC Trade |
14:41:22 - 22-Sep-25 |
| Unknown* | 3 | $5.8823 | Cross OTC Trade |
14:40:56 - 22-Sep-25 |
| Unknown* | 10 | $5.9277 | Cross OTC Trade |
14:40:54 - 22-Sep-25 |
| Unknown* | 28 | $5.9752 | Cross OTC Trade |
14:40:22 - 22-Sep-25 |
| Unknown* | 4,970 | $6.0199 | Cross OTC Trade |
14:40:05 - 22-Sep-25 |
| Unknown* | 1 | $5.9828 | Cross OTC Trade |
14:40:05 - 22-Sep-25 |
| Unknown* | 100 | $5.9828 | Cross OTC Trade |
14:40:03 - 22-Sep-25 |
| Unknown* | 3 | $5.9952 | Cross OTC Trade |
14:39:28 - 22-Sep-25 |
| Unknown* | 552 | $6.0379 | Cross OTC Trade |
14:39:08 - 22-Sep-25 |
| Unknown* | 29 | $6.0177 | Cross OTC Trade |
14:38:57 - 22-Sep-25 |
| Unknown* | 1,780 | $5.9218 | Cross OTC Trade |
14:38:55 - 22-Sep-25 |
| Unknown* | 19 | $5.98 | OTC Trade |
14:38:50 - 22-Sep-25 |
| Unknown* | 851 | $5.9621 | Cross OTC Trade |
14:38:33 - 22-Sep-25 |
| Unknown* | 200 | $5.98 | OTC Trade |
14:38:33 - 22-Sep-25 |
| Unknown* | 500 | $6.002 | OTC Trade |
14:38:31 - 22-Sep-25 |
| Unknown* | 600 | $6.007 | OTC Trade |
14:38:31 - 22-Sep-25 |
| Unknown* | 1,690 | $6.014 | OTC Trade |
14:38:31 - 22-Sep-25 |
| Unknown* | 163 | $6.0978 | Cross OTC Trade |
14:38:25 - 22-Sep-25 |
| Unknown* | 100 | $6.0978 | Cross OTC Trade |
14:37:38 - 22-Sep-25 |
| Unknown* | 1 | $6.0978 | Cross OTC Trade |
14:37:31 - 22-Sep-25 |
| Unknown* | 48 | $6.0978 | Cross OTC Trade |
14:37:31 - 22-Sep-25 |
| Unknown* | 490 | $6.0987 | OTC Trade |
14:37:30 - 22-Sep-25 |
| Unknown* | 103 | $6.0987 | OTC Trade |
14:37:30 - 22-Sep-25 |
| Unknown* | 22 | $6.0987 | OTC Trade |
14:37:30 - 22-Sep-25 |
| Unknown* | 6 | $6.0987 | OTC Trade |
14:37:30 - 22-Sep-25 |
| Unknown* | 36 | $6.0987 | OTC Trade |
14:37:30 - 22-Sep-25 |
| Unknown* | 39 | $6.0987 | OTC Trade |
14:37:30 - 22-Sep-25 |
| Unknown* | 113 | $6.0987 | OTC Trade |
14:37:30 - 22-Sep-25 |
| Unknown* | 76 | $6.0987 | OTC Trade |
14:37:30 - 22-Sep-25 |
| Unknown* | 2 | $6.0987 | OTC Trade |
14:37:30 - 22-Sep-25 |
| Unknown* | 58 | $6.0987 | OTC Trade |
14:37:30 - 22-Sep-25 |
| Unknown* | 69 | $6.0398 | Cross OTC Trade |
14:37:17 - 22-Sep-25 |
| Unknown* | 1 | $6.0801 | Cross OTC Trade |
14:37:17 - 22-Sep-25 |
| Unknown* | 163 | $6.0802 | Cross OTC Trade |
14:37:17 - 22-Sep-25 |
| Unknown* | 1 | $6.0992 | OTC Trade |
14:37:11 - 22-Sep-25 |
| Unknown* | 100 | $6.07 | OTC Trade |
14:37:02 - 22-Sep-25 |
| Unknown* | 121 | $6.00 | Cross OTC Trade |
14:36:50 - 22-Sep-25 |
| Unknown* | 16 | $6.0378 | Cross OTC Trade |
14:36:40 - 22-Sep-25 |
| Unknown* | 33 | $6.0296 | Cross OTC Trade |
14:36:11 - 22-Sep-25 |