| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.78 | 7.78 | 7.78 | 7.78 | 836 |
| 20th May 2026 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 795 |
| 19th May 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 335 |
| 18th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 90 |
| 15th May 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 723 |
| 14th May 2026 (Thu) | 7.77 | 7.77 | 7.77 | 7.77 | 800 |
| 13th May 2026 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 985 |
| 12th May 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 1,843 |
| 11th May 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 2,667 |
| 8th May 2026 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 174 |
| 7th May 2026 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 1,509 |
| 6th May 2026 (Wed) | 8.82 | 8.82 | 8.82 | 8.82 | 1,244 |
| 5th May 2026 (Tue) | 8.23 | 8.23 | 8.23 | 8.23 | 1,987 |
| 4th May 2026 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 1st May 2026 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 2,967 |
| 30th Apr 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 402 |
| 29th Apr 2026 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 905 |
| 28th Apr 2026 (Tue) | 8.93 | 8.93 | 8.93 | 8.93 | 4,270 |
| 27th Apr 2026 (Mon) | 8.73 | 8.73 | 8.73 | 8.73 | 14 |
| 24th Apr 2026 (Fri) | 9.17 | 9.17 | 9.17 | 9.17 | 562 |
| 23rd Apr 2026 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 192 |
| 22nd Apr 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 1,319 |
| 21st Apr 2026 (Tue) | 9.63 | 9.63 | 9.63 | 9.63 | 2,067 |
| 20th Apr 2026 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 18 |
| 17th Apr 2026 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 131 |
| 16th Apr 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 1,007 |
| 15th Apr 2026 (Wed) | 9.59 | 9.59 | 9.59 | 9.59 | 754 |
| 14th Apr 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 218 |
| 13th Apr 2026 (Mon) | 9.67 | 9.67 | 9.67 | 9.67 | 522 |
| 10th Apr 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 27 |
| 9th Apr 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 426 |
| 8th Apr 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 1,569 |
| 7th Apr 2026 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 2 |
| 6th Apr 2026 (Mon) | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| 3rd Apr 2026 (Fri) | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| 2nd Apr 2026 (Thu) | 9.51 | 9.51 | 9.51 | 9.51 | 25 |
| 1st Apr 2026 (Wed) | 9.81 | 9.81 | 9.81 | 9.81 | 2,751 |
| 31st Mar 2026 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 106 |
| 30th Mar 2026 (Mon) | 8.62 | 8.62 | 8.62 | 8.62 | 28 |
| 27th Mar 2026 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 61 |
| 26th Mar 2026 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 295 |
| 25th Mar 2026 (Wed) | 9.11 | 9.11 | 9.11 | 9.11 | 1,455 |
| 24th Mar 2026 (Tue) | 8.48 | 8.48 | 8.48 | 8.48 | 79 |
| 23rd Mar 2026 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 2,012 |