| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.022497 | 7.022497 | 7.022497 | 7.022497 | 1,519 |
| 25th Sep 2026 (Fri) | 7.57 | 7.57 | 7.57 | 7.57 | 3,017 |
| 24th Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 600 |
| 23rd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 449 |
| 22nd Sep 2026 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 622 |
| 21st Sep 2026 (Mon) | 8.23 | 8.23 | 8.23 | 8.23 | 1,237 |
| 18th Sep 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 3 |
| 17th Sep 2026 (Thu) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 16th Sep 2026 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 1 |
| 15th Sep 2026 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 17 |
| 14th Sep 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 196 |
| 11th Sep 2026 (Fri) | 8.67 | 8.67 | 8.67 | 8.67 | 123 |
| 10th Sep 2026 (Thu) | 8.67 | 8.67 | 8.67 | 8.67 | 620 |
| 9th Sep 2026 (Wed) | 8.77 | 8.77 | 8.77 | 8.77 | 1 |
| 8th Sep 2026 (Tue) | 8.88 | 8.88 | 8.88 | 8.88 | 9 |
| 7th Sep 2026 (Mon) | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| 4th Sep 2026 (Fri) | 8.76 | 8.76 | 8.76 | 8.76 | 2,111 |
| 3rd Sep 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 3,536 |
| 2nd Sep 2026 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 5 |
| 1st Sep 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 1 |
| 31st Aug 2026 (Mon) | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| 28th Aug 2026 (Fri) | 8.23 | 8.23 | 8.23 | 8.23 | 383 |
| 27th Aug 2026 (Thu) | 8.43 | 8.43 | 8.43 | 8.43 | 100 |
| 26th Aug 2026 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 123 |
| 25th Aug 2026 (Tue) | 8.44 | 8.44 | 8.44 | 8.44 | 1,004 |
| 24th Aug 2026 (Mon) | 8.086767 | 8.086767 | 8.086767 | 8.086767 | 436 |
| 21st Aug 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 1,814 |
| 20th Aug 2026 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 1,242 |
| 19th Aug 2026 (Wed) | 7.72 | 7.72 | 7.72 | 7.72 | 274 |
| 18th Aug 2026 (Tue) | 8.11 | 8.11 | 8.11 | 8.11 | 328 |
| 17th Aug 2026 (Mon) | 8.11 | 8.11 | 8.11 | 8.11 | 552 |
| 14th Aug 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 449 |
| 13th Aug 2026 (Thu) | 8.13 | 8.13 | 8.13 | 8.13 | 1,089 |
| 12th Aug 2026 (Wed) | 8.49 | 8.49 | 8.49 | 8.49 | 236 |
| 11th Aug 2026 (Tue) | 8.89 | 8.89 | 8.89 | 8.89 | 1,108 |
| 10th Aug 2026 (Mon) | 8.33 | 8.33 | 8.33 | 8.33 | 188 |
| 7th Aug 2026 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 1,476 |
| 6th Aug 2026 (Thu) | 8.91 | 8.91 | 8.91 | 8.91 | 597 |
| 5th Aug 2026 (Wed) | 9.11 | 9.11 | 9.11 | 9.11 | 20 |
| 4th Aug 2026 (Tue) | 9.08 | 9.08 | 9.08 | 9.08 | 425 |
| 3rd Aug 2026 (Mon) | 9.63 | 9.63 | 9.63 | 9.63 | 10 |
| 31st Jul 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 223 |
| 30th Jul 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 29th Jul 2026 (Wed) | 9.45 | 9.45 | 9.45 | 9.45 | 2 |