| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 9,067 |
| 9th Jul 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 1 |
| 8th Jul 2026 (Wed) | 9.78 | 9.78 | 9.78 | 9.78 | 816 |
| 7th Jul 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 515 |
| 6th Jul 2026 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 586 |
| 3rd Jul 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 2nd Jul 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 559 |
| 1st Jul 2026 (Wed) | 9.18 | 9.18 | 9.18 | 9.18 | 1,757 |
| 30th Jun 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 23 |
| 29th Jun 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 300 |
| 26th Jun 2026 (Fri) | 9.53 | 9.53 | 9.53 | 9.53 | 288 |
| 25th Jun 2026 (Thu) | 9.23 | 9.23 | 9.23 | 9.23 | 57 |
| 24th Jun 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 487 |
| 23rd Jun 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 12 |
| 22nd Jun 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 3,566 |
| 19th Jun 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 18th Jun 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 5,572 |
| 17th Jun 2026 (Wed) | 11.22 | 11.22 | 11.22 | 11.22 | 9,958 |
| 16th Jun 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 585 |
| 15th Jun 2026 (Mon) | 11.17 | 11.17 | 11.17 | 11.17 | 263 |
| 12th Jun 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 861 |
| 11th Jun 2026 (Thu) | 10.74 | 10.74 | 10.74 | 10.74 | 1,824 |
| 10th Jun 2026 (Wed) | 9.73 | 9.73 | 9.73 | 9.73 | 71 |
| 9th Jun 2026 (Tue) | 9.54 | 9.54 | 9.54 | 9.54 | 695 |
| 8th Jun 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 43 |
| 5th Jun 2026 (Fri) | 9.63 | 9.63 | 9.63 | 9.63 | 8 |
| 4th Jun 2026 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 767 |
| 3rd Jun 2026 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 2,287 |
| 2nd Jun 2026 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 307 |
| 1st Jun 2026 (Mon) | 9.81 | 9.81 | 9.81 | 9.81 | 2,011 |
| 29th May 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 86 |
| 28th May 2026 (Thu) | 9.34 | 9.34 | 9.34 | 9.34 | 1,673 |
| 27th May 2026 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 3,902 |
| 26th May 2026 (Tue) | 8.37 | 8.37 | 8.37 | 8.37 | 182 |
| 25th May 2026 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 22nd May 2026 (Fri) | 7.78 | 7.78 | 7.78 | 7.78 | 558 |
| 21st May 2026 (Thu) | 7.78 | 7.78 | 7.78 | 7.78 | 836 |
| 20th May 2026 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 795 |
| 19th May 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 335 |
| 18th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 90 |
| 15th May 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 723 |
| 14th May 2026 (Thu) | 7.77 | 7.77 | 7.77 | 7.77 | 800 |
| 13th May 2026 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 985 |
| 12th May 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 1,843 |
| 11th May 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 2,667 |