| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| 3rd Apr 2026 (Fri) | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| 2nd Apr 2026 (Thu) | 9.51 | 9.51 | 9.51 | 9.51 | 25 |
| 1st Apr 2026 (Wed) | 9.81 | 9.81 | 9.81 | 9.81 | 2,751 |
| 31st Mar 2026 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 106 |
| 30th Mar 2026 (Mon) | 8.62 | 8.62 | 8.62 | 8.62 | 28 |
| 27th Mar 2026 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 61 |
| 26th Mar 2026 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 295 |
| 25th Mar 2026 (Wed) | 9.11 | 9.11 | 9.11 | 9.11 | 1,455 |
| 24th Mar 2026 (Tue) | 8.48 | 8.48 | 8.48 | 8.48 | 79 |
| 23rd Mar 2026 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 2,012 |
| 20th Mar 2026 (Fri) | 8.09 | 8.09 | 8.09 | 8.09 | 1,970 |
| 19th Mar 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 568 |
| 18th Mar 2026 (Wed) | 8.03 | 8.03 | 8.03 | 8.03 | 158 |
| 17th Mar 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 57 |
| 16th Mar 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 557 |
| 13th Mar 2026 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 1,186 |
| 12th Mar 2026 (Thu) | 9.19 | 9.19 | 9.19 | 9.19 | 62 |
| 11th Mar 2026 (Wed) | 9.02 | 9.02 | 9.02 | 9.02 | 1,076 |
| 10th Mar 2026 (Tue) | 9.02 | 9.02 | 9.02 | 9.02 | 1,417 |
| 9th Mar 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 61 |
| 6th Mar 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 58 |
| 5th Mar 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.83 | 550 |
| 4th Mar 2026 (Wed) | 8.17 | 8.17 | 8.17 | 8.17 | 2,386 |
| 3rd Mar 2026 (Tue) | 8.17 | 8.17 | 8.17 | 8.17 | 1,707 |
| 2nd Mar 2026 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 2,655 |
| 27th Feb 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 5,721 |
| 26th Feb 2026 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 4,179 |
| 25th Feb 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 36 |
| 24th Feb 2026 (Tue) | 10.57 | 10.57 | 10.57 | 10.57 | 401 |
| 23rd Feb 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 112 |
| 20th Feb 2026 (Fri) | 10.99 | 10.99 | 10.99 | 10.99 | 722 |
| 19th Feb 2026 (Thu) | 10.79 | 10.79 | 10.79 | 10.79 | 1,417 |
| 18th Feb 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 215 |
| 17th Feb 2026 (Tue) | 10.73 | 10.73 | 10.73 | 10.73 | 2,602 |
| 16th Feb 2026 (Mon) | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 13th Feb 2026 (Fri) | 10.73 | 10.73 | 10.73 | 10.73 | 599 |
| 12th Feb 2026 (Thu) | 11.59957 | 11.59957 | 11.59957 | 11.59957 | 347 |
| 11th Feb 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 1,330 |
| 10th Feb 2026 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 1,099 |
| 9th Feb 2026 (Mon) | 11.28 | 11.28 | 11.28 | 11.28 | 38 |