| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 12,643 |
| 18th Sep 2025 (Thu) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 21,588 |
| 17th Sep 2025 (Wed) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 2,134 |
| 16th Sep 2025 (Tue) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 1,135 |
| 15th Sep 2025 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 6,141 |
| 12th Sep 2025 (Fri) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 8,535 |
| 11th Sep 2025 (Thu) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 7,073 |
| 10th Sep 2025 (Wed) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 7,533 |
| 9th Sep 2025 (Tue) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 7,191 |
| 8th Sep 2025 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 35,691 |
| 5th Sep 2025 (Fri) | 7.744716 | 7.744716 | 7.744716 | 7.744716 | 8,567 |
| 4th Sep 2025 (Thu) | 7.744716 | 7.744716 | 7.744716 | 7.744716 | 3,663 |
| 3rd Sep 2025 (Wed) | 7.708893 | 7.708893 | 7.708893 | 7.708893 | 1,136 |
| 2nd Sep 2025 (Tue) | 8.22363 | 8.22363 | 8.22363 | 8.22363 | 3,044 |
| 1st Sep 2025 (Mon) | 8.22363 | 8.22363 | 8.22363 | 8.22363 | 0 |
| 29th Aug 2025 (Fri) | 8.22363 | 8.22363 | 8.22363 | 8.22363 | 480 |
| 28th Aug 2025 (Thu) | 8.22363 | 8.22363 | 8.22363 | 8.22363 | 4,132 |
| 27th Aug 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 2,469 |
| 26th Aug 2025 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 2,291 |
| 25th Aug 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 22nd Aug 2025 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 1,187 |
| 21st Aug 2025 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 2,201 |
| 20th Aug 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 6,442 |
| 19th Aug 2025 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 1,106 |
| 18th Aug 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 54,399 |
| 15th Aug 2025 (Fri) | 10.43043 | 10.43043 | 10.43043 | 10.43043 | 8,747 |
| 14th Aug 2025 (Thu) | 10.43043 | 10.43043 | 10.43043 | 10.43043 | 6,976 |
| 13th Aug 2025 (Wed) | 10.43043 | 10.43043 | 10.43043 | 10.43043 | 465 |
| 12th Aug 2025 (Tue) | 10.43043 | 10.43043 | 10.43043 | 10.43043 | 856 |
| 11th Aug 2025 (Mon) | 10.43043 | 10.43043 | 10.43043 | 10.43043 | 818 |
| 8th Aug 2025 (Fri) | 10.43043 | 10.43043 | 10.43043 | 10.43043 | 2,406 |
| 7th Aug 2025 (Thu) | 10.43043 | 10.43043 | 10.43043 | 10.43043 | 3,356 |
| 6th Aug 2025 (Wed) | 10.43043 | 10.43043 | 10.43043 | 10.43043 | 1,479 |
| 5th Aug 2025 (Tue) | 10.43043 | 10.43043 | 10.43043 | 10.43043 | 101 |
| 4th Aug 2025 (Mon) | 10.43043 | 10.43043 | 10.43043 | 10.43043 | 1,246 |
| 1st Aug 2025 (Fri) | 10.43043 | 10.43043 | 10.43043 | 10.43043 | 97 |
| 31st Jul 2025 (Thu) | 10.43043 | 10.43043 | 10.43043 | 10.43043 | 330 |
| 30th Jul 2025 (Wed) | 10.43043 | 10.43043 | 10.43043 | 10.43043 | 4,613 |
| 29th Jul 2025 (Tue) | 10.43043 | 10.43043 | 10.43043 | 10.43043 | 4,684 |
| 28th Jul 2025 (Mon) | 10.43043 | 10.43043 | 10.43043 | 10.43043 | 2,714 |
| 25th Jul 2025 (Fri) | 10.43043 | 10.43043 | 10.43043 | 10.43043 | 9,557 |
| 24th Jul 2025 (Thu) | 9.963094 | 9.963094 | 9.963094 | 9.963094 | 370 |
| 23rd Jul 2025 (Wed) | 9.963094 | 9.963094 | 9.963094 | 9.963094 | 3,656 |
| 22nd Jul 2025 (Tue) | 9.772289 | 9.772289 | 9.772289 | 9.772289 | 3,627 |