| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.00598 | 12.00598 | 12.00598 | 12.00598 | 515 |
| 5th Jun 2025 (Thu) | 13.77442 | 13.77442 | 13.77442 | 13.77442 | 3,405 |
| 4th Jun 2025 (Wed) | 13.77442 | 13.77442 | 13.77442 | 13.77442 | 1,958 |
| 3rd Jun 2025 (Tue) | 13.77442 | 13.77442 | 13.77442 | 13.77442 | 3,552 |
| 2nd Jun 2025 (Mon) | 13.77442 | 13.77442 | 13.77442 | 13.77442 | 3,877 |
| 30th May 2025 (Fri) | 13.77442 | 13.77442 | 13.77442 | 13.77442 | 2,975 |
| 29th May 2025 (Thu) | 13.77442 | 13.77442 | 13.77442 | 13.77442 | 3,581 |
| 28th May 2025 (Wed) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 4,530 |
| 27th May 2025 (Tue) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 1,148 |
| 26th May 2025 (Mon) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 0 |
| 23rd May 2025 (Fri) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 5,200 |
| 22nd May 2025 (Thu) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 538 |
| 21st May 2025 (Wed) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 535 |
| 20th May 2025 (Tue) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 2,059 |
| 19th May 2025 (Mon) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 15,182 |
| 16th May 2025 (Fri) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 10,380 |
| 15th May 2025 (Thu) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 1,164 |
| 14th May 2025 (Wed) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 920 |
| 13th May 2025 (Tue) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 803 |
| 12th May 2025 (Mon) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 3,185 |
| 9th May 2025 (Fri) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 1,394 |
| 8th May 2025 (Thu) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 562 |
| 7th May 2025 (Wed) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 1,550 |
| 6th May 2025 (Tue) | 16.57026 | 16.57026 | 16.57026 | 16.57026 | 373 |
| 5th May 2025 (Mon) | 16.57026 | 16.57026 | 16.57026 | 16.57026 | 161 |
| 2nd May 2025 (Fri) | 16.57026 | 16.57026 | 16.57026 | 16.57026 | 1,265 |
| 1st May 2025 (Thu) | 16.57026 | 16.57026 | 16.57026 | 16.57026 | 2,656 |
| 30th Apr 2025 (Wed) | 16.57026 | 16.57026 | 16.57026 | 16.57026 | 1,851 |
| 29th Apr 2025 (Tue) | 16.57026 | 16.57026 | 16.57026 | 16.57026 | 51 |
| 28th Apr 2025 (Mon) | 16.57026 | 16.57026 | 16.57026 | 16.57026 | 1,337 |
| 25th Apr 2025 (Fri) | 16.57026 | 16.57026 | 16.57026 | 16.57026 | 1,701 |
| 24th Apr 2025 (Thu) | 16.57026 | 16.57026 | 16.57026 | 16.57026 | 3,141 |
| 23rd Apr 2025 (Wed) | 16.57026 | 16.57026 | 16.57026 | 16.57026 | 19,328 |
| 22nd Apr 2025 (Tue) | 13.92 | 13.92 | 13.92 | 13.92 | 1,913 |
| 21st Apr 2025 (Mon) | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| 18th Apr 2025 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| 17th Apr 2025 (Thu) | 13.92 | 13.92 | 13.92 | 13.92 | 1,009 |
| 16th Apr 2025 (Wed) | 13.92 | 13.92 | 13.92 | 13.92 | 452 |
| 15th Apr 2025 (Tue) | 13.92 | 13.92 | 13.92 | 13.92 | 3,836 |
| 14th Apr 2025 (Mon) | 13.92 | 13.92 | 13.92 | 13.92 | 16,339 |
| 11th Apr 2025 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 364 |
| 10th Apr 2025 (Thu) | 13.92 | 13.92 | 13.92 | 13.92 | 254 |
| 9th Apr 2025 (Wed) | 13.92 | 13.92 | 13.92 | 13.92 | 2,605 |