| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 185 |
| 5th Dec 2025 (Fri) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 9,158 |
| 4th Dec 2025 (Thu) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 4,121 |
| 3rd Dec 2025 (Wed) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 3,080 |
| 2nd Dec 2025 (Tue) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 1,652 |
| 1st Dec 2025 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 715 |
| 28th Nov 2025 (Fri) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 4,040 |
| 27th Nov 2025 (Thu) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 0 |
| 26th Nov 2025 (Wed) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 14,505 |
| 25th Nov 2025 (Tue) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 4,537 |
| 24th Nov 2025 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 1,698 |
| 21st Nov 2025 (Fri) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 1,000 |
| 20th Nov 2025 (Thu) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 835 |
| 19th Nov 2025 (Wed) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 265 |
| 18th Nov 2025 (Tue) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 2,920 |
| 17th Nov 2025 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 664 |
| 14th Nov 2025 (Fri) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 689 |
| 13th Nov 2025 (Thu) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 6,782 |
| 12th Nov 2025 (Wed) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 3,129 |
| 11th Nov 2025 (Tue) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 4,361 |
| 10th Nov 2025 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 1,494 |
| 7th Nov 2025 (Fri) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 5,008 |
| 6th Nov 2025 (Thu) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 5,241 |
| 5th Nov 2025 (Wed) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 2,629 |
| 4th Nov 2025 (Tue) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 4,641 |
| 3rd Nov 2025 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 21,584 |
| 31st Oct 2025 (Fri) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 16,723 |
| 30th Oct 2025 (Thu) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 11,477 |
| 29th Oct 2025 (Wed) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 15,699 |
| 28th Oct 2025 (Tue) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 61,749 |
| 27th Oct 2025 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 183,469 |
| 24th Oct 2025 (Fri) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 10,977 |
| 23rd Oct 2025 (Thu) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 8,516 |
| 22nd Oct 2025 (Wed) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 7,667 |
| 21st Oct 2025 (Tue) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 4,632 |
| 20th Oct 2025 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 10,570 |
| 17th Oct 2025 (Fri) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 15,429 |
| 16th Oct 2025 (Thu) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 4,972 |
| 15th Oct 2025 (Wed) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 24,615 |
| 14th Oct 2025 (Tue) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 4,102 |
| 13th Oct 2025 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 16,709 |
| 10th Oct 2025 (Fri) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 28,909 |
| 9th Oct 2025 (Thu) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 20,677 |
| 8th Oct 2025 (Wed) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 14,784 |