| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 10.15268 | 10.15268 | 10.15268 | 10.15268 | 3,427 |
| 18th Jul 2025 (Fri) | 10.15268 | 10.15268 | 10.15268 | 10.15268 | 274 |
| 17th Jul 2025 (Thu) | 10.15268 | 10.15268 | 10.15268 | 10.15268 | 4,350 |
| 16th Jul 2025 (Wed) | 10.15268 | 10.15268 | 10.15268 | 10.15268 | 1,919 |
| 15th Jul 2025 (Tue) | 10.15268 | 10.15268 | 10.15268 | 10.15268 | 939 |
| 14th Jul 2025 (Mon) | 10.99591 | 10.99591 | 10.99591 | 10.99591 | 5,940 |
| 11th Jul 2025 (Fri) | 10.99591 | 10.99591 | 10.99591 | 10.99591 | 3,142 |
| 10th Jul 2025 (Thu) | 10.99591 | 10.99591 | 10.99591 | 10.99591 | 597 |
| 9th Jul 2025 (Wed) | 10.99591 | 10.99591 | 10.99591 | 10.99591 | 5,511 |
| 8th Jul 2025 (Tue) | 10.99591 | 10.99591 | 10.99591 | 10.99591 | 5,572 |
| 7th Jul 2025 (Mon) | 10.99591 | 10.99591 | 10.99591 | 10.99591 | 4,768 |
| 4th Jul 2025 (Fri) | 10.99591 | 10.99591 | 10.99591 | 10.99591 | 0 |
| 3rd Jul 2025 (Thu) | 10.99591 | 10.99591 | 10.99591 | 10.99591 | 2,601 |
| 2nd Jul 2025 (Wed) | 10.99591 | 10.99591 | 10.99591 | 10.99591 | 887 |
| 1st Jul 2025 (Tue) | 10.99591 | 10.99591 | 10.99591 | 10.99591 | 10,379 |
| 30th Jun 2025 (Mon) | 10.99591 | 10.99591 | 10.99591 | 10.99591 | 4,467 |
| 27th Jun 2025 (Fri) | 10.99591 | 10.99591 | 10.99591 | 10.99591 | 4,538 |
| 26th Jun 2025 (Thu) | 10.83797 | 10.83797 | 10.83797 | 10.83797 | 270 |
| 25th Jun 2025 (Wed) | 10.83797 | 10.83797 | 10.83797 | 10.83797 | 2,027 |
| 24th Jun 2025 (Tue) | 10.83797 | 10.83797 | 10.83797 | 10.83797 | 4,635 |
| 23rd Jun 2025 (Mon) | 11.25324 | 11.25324 | 11.25324 | 11.25324 | 2,993 |
| 20th Jun 2025 (Fri) | 11.25324 | 11.25324 | 11.25324 | 11.25324 | 5,028 |
| 19th Jun 2025 (Thu) | 11.25324 | 11.25324 | 11.25324 | 11.25324 | 0 |
| 18th Jun 2025 (Wed) | 11.25324 | 11.25324 | 11.25324 | 11.25324 | 1,909 |
| 17th Jun 2025 (Tue) | 11.25324 | 11.25324 | 11.25324 | 11.25324 | 5,899 |
| 16th Jun 2025 (Mon) | 12.079 | 12.079 | 12.079 | 12.079 | 763 |
| 13th Jun 2025 (Fri) | 12.079 | 12.079 | 12.079 | 12.079 | 2,292 |
| 12th Jun 2025 (Thu) | 12.079 | 12.079 | 12.079 | 12.079 | 3,163 |
| 11th Jun 2025 (Wed) | 12.079 | 12.079 | 12.079 | 12.079 | 5,997 |
| 10th Jun 2025 (Tue) | 12.079 | 12.079 | 12.079 | 12.079 | 1,834 |
| 9th Jun 2025 (Mon) | 12.079 | 12.079 | 12.079 | 12.079 | 5,793 |
| 6th Jun 2025 (Fri) | 12.00598 | 12.00598 | 12.00598 | 12.00598 | 515 |
| 5th Jun 2025 (Thu) | 13.77442 | 13.77442 | 13.77442 | 13.77442 | 3,405 |
| 4th Jun 2025 (Wed) | 13.77442 | 13.77442 | 13.77442 | 13.77442 | 1,958 |
| 3rd Jun 2025 (Tue) | 13.77442 | 13.77442 | 13.77442 | 13.77442 | 3,552 |
| 2nd Jun 2025 (Mon) | 13.77442 | 13.77442 | 13.77442 | 13.77442 | 3,877 |
| 30th May 2025 (Fri) | 13.77442 | 13.77442 | 13.77442 | 13.77442 | 2,975 |
| 29th May 2025 (Thu) | 13.77442 | 13.77442 | 13.77442 | 13.77442 | 3,581 |
| 28th May 2025 (Wed) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 4,530 |
| 27th May 2025 (Tue) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 1,148 |
| 26th May 2025 (Mon) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 0 |
| 23rd May 2025 (Fri) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 5,200 |
| 22nd May 2025 (Thu) | 14.43735 | 14.43735 | 14.43735 | 14.43735 | 538 |