Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Superviel (0TVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 13.92 13.92 13.92 13.92 0
17th Apr 2025 (Thu) 13.92 13.92 13.92 13.92 1,009
16th Apr 2025 (Wed) 13.92 13.92 13.92 13.92 452
15th Apr 2025 (Tue) 13.92 13.92 13.92 13.92 3,836
14th Apr 2025 (Mon) 13.92 13.92 13.92 13.92 16,339
11th Apr 2025 (Fri) 13.92 13.92 13.92 13.92 364
10th Apr 2025 (Thu) 13.92 13.92 13.92 13.92 254
9th Apr 2025 (Wed) 13.92 13.92 13.92 13.92 2,605
8th Apr 2025 (Tue) 13.92 13.92 13.92 13.92 1,387
7th Apr 2025 (Mon) 13.92 13.92 13.92 13.92 6,761
4th Apr 2025 (Fri) 13.92 13.92 13.92 13.92 2,192
3rd Apr 2025 (Thu) 13.92 13.92 13.92 13.92 1,159
2nd Apr 2025 (Wed) 13.92 13.92 13.92 13.92 1,411
1st Apr 2025 (Tue) 13.92 13.92 13.92 13.92 2,015
31st Mar 2025 (Mon) 13.92 13.92 13.92 13.92 4,200
28th Mar 2025 (Fri) 13.92 13.92 13.92 13.92 342
27th Mar 2025 (Thu) 13.92 13.92 13.92 13.92 242
26th Mar 2025 (Wed) 13.92 13.92 13.92 13.92 207
25th Mar 2025 (Tue) 13.92 13.92 13.92 13.92 16,990
24th Mar 2025 (Mon) 13.92 13.92 13.92 13.92 19,074
21st Mar 2025 (Fri) 13.92 13.92 13.92 13.92 4,484
20th Mar 2025 (Thu) 13.92 13.92 13.92 13.92 39,843
19th Mar 2025 (Wed) 13.19452 13.19452 13.19452 13.19452 0
18th Mar 2025 (Tue) 13.19452 13.19452 13.19452 13.19452 2,510
17th Mar 2025 (Mon) 13.5079 13.5079 13.5079 13.5079 272
14th Mar 2025 (Fri) 13.5079 13.5079 13.5079 13.5079 340
13th Mar 2025 (Thu) 13.5079 13.5079 13.5079 13.5079 176
12th Mar 2025 (Wed) 13.5079 13.5079 13.5079 13.5079 144
11th Mar 2025 (Tue) 13.5079 13.5079 13.5079 13.5079 623
10th Mar 2025 (Mon) 13.5079 13.5079 13.5079 13.5079 1,665
7th Mar 2025 (Fri) 13.5079 13.5079 13.5079 13.5079 387
6th Mar 2025 (Thu) 13.5079 13.5079 13.5079 13.5079 841
5th Mar 2025 (Wed) 13.5079 13.5079 13.5079 13.5079 301
4th Mar 2025 (Tue) 13.5079 13.5079 13.5079 13.5079 2,860
3rd Mar 2025 (Mon) 13.5079 13.5079 13.5079 13.5079 1,225
28th Feb 2025 (Fri) 13.5079 13.5079 13.5079 13.5079 56
27th Feb 2025 (Thu) 13.5079 13.5079 13.5079 13.5079 813
26th Feb 2025 (Wed) 13.5079 13.5079 13.5079 13.5079 632
25th Feb 2025 (Tue) 16.02877 16.02877 16.02877 16.02877 765
24th Feb 2025 (Mon) 16.02877 16.02877 16.02877 16.02877 1,984
21st Feb 2025 (Fri) 16.02877 16.02877 16.02877 16.02877 1,467
20th Feb 2025 (Thu) 16.02877 16.02877 16.02877 16.02877 30
FTSE 100 Latest
Value8,275.66
Change0.00