| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.43988 | 11.43988 | 11.43988 | 11.43988 | 330 |
| 5th Feb 2026 (Thu) | 11.43988 | 11.43988 | 11.43988 | 11.43988 | 3,238 |
| 4th Feb 2026 (Wed) | 11.43988 | 11.43988 | 11.43988 | 11.43988 | 1,285 |
| 3rd Feb 2026 (Tue) | 11.53 | 11.53 | 11.53 | 11.53 | 2,446 |
| 2nd Feb 2026 (Mon) | 11.99 | 11.99 | 11.99 | 11.99 | 819 |
| 30th Jan 2026 (Fri) | 12.09 | 12.09 | 12.09 | 12.09 | 2,375 |
| 29th Jan 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 5,054 |
| 28th Jan 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 1,172 |
| 27th Jan 2026 (Tue) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 3,185 |
| 26th Jan 2026 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 8,064 |
| 23rd Jan 2026 (Fri) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 1,291 |
| 22nd Jan 2026 (Thu) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 781 |
| 21st Jan 2026 (Wed) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 537 |
| 20th Jan 2026 (Tue) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 3,040 |
| 19th Jan 2026 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 0 |
| 16th Jan 2026 (Fri) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 2,151 |
| 15th Jan 2026 (Thu) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 5,017 |
| 14th Jan 2026 (Wed) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 787 |
| 13th Jan 2026 (Tue) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 1,583 |
| 12th Jan 2026 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 1,299 |
| 9th Jan 2026 (Fri) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 88 |
| 8th Jan 2026 (Thu) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 4,869 |
| 7th Jan 2026 (Wed) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 385 |
| 6th Jan 2026 (Tue) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 6,599 |
| 5th Jan 2026 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 880 |
| 2nd Jan 2026 (Fri) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 322 |
| 1st Jan 2026 (Thu) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 0 |
| 31st Dec 2025 (Wed) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 2,788 |
| 30th Dec 2025 (Tue) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 2,702 |
| 29th Dec 2025 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 5,134 |
| 26th Dec 2025 (Fri) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 0 |
| 25th Dec 2025 (Thu) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 0 |
| 24th Dec 2025 (Wed) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 2,717 |
| 23rd Dec 2025 (Tue) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 1,533 |
| 22nd Dec 2025 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 1,120 |
| 19th Dec 2025 (Fri) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 2,924 |
| 18th Dec 2025 (Thu) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 4,192 |
| 17th Dec 2025 (Wed) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 315 |
| 16th Dec 2025 (Tue) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 147 |
| 15th Dec 2025 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 33 |
| 12th Dec 2025 (Fri) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 238 |
| 11th Dec 2025 (Thu) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 3,310 |
| 10th Dec 2025 (Wed) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 1,831 |
| 9th Dec 2025 (Tue) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 1,536 |
| 8th Dec 2025 (Mon) | 6.495579 | 6.495579 | 6.495579 | 6.495579 | 5,021 |