Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobalt Blue Hol (0TK7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 0.1225 OTC Trade
23:31:05 - 03-Nov-25
Unknown* 4,200 0.14 OTC Trade
00:27:20 - 31-Oct-25
Unknown* 1,590 0.1325 OTC Trade
23:29:29 - 30-Oct-25
Unknown* 1,057 0.125 OTC Trade
00:39:12 - 30-Oct-25
Unknown* 1,825 0.175 OTC Trade
22:59:02 - 26-Oct-25
Unknown* 800 0.2375 OTC Trade
02:19:29 - 21-Oct-25
Unknown* 1,200 0.24 OTC Trade
00:49:50 - 21-Oct-25
Unknown* 6,004 0.2375 OTC Trade
00:36:29 - 21-Oct-25
Unknown* 2,000 0.21 OTC Trade
03:19:08 - 17-Oct-25
Unknown* 1,200 0.2025 OTC Trade
01:58:42 - 17-Oct-25
Unknown* 2,000 0.1975 OTC Trade
00:54:54 - 17-Oct-25
Unknown* 238,000 0.30544 Negotiated Trade
16:48:01 - 15-Oct-25
Unknown* 1,800 0.115 OTC Trade
01:46:30 - 10-Oct-25
Unknown* 740 0.1025 OTC Trade
05:59:00 - 09-Oct-25
Unknown* 715 0.1025 OTC Trade
05:58:59 - 09-Oct-25
Unknown* 720 0.1025 OTC Trade
05:58:34 - 09-Oct-25
Unknown* 8,000 0.105 OTC Trade
02:34:07 - 09-Oct-25
Unknown* 14,519 0.15 OTC Trade
00:00:32 - 07-Oct-25
Unknown* 2,799 0.105 OTC Trade
01:32:23 - 06-Oct-25
Unknown* 9,789 0.094 OTC Trade
00:44:50 - 06-Oct-25
Unknown* 5,500 0.087 OTC Trade
23:59:04 - 05-Oct-25
Unknown* 500 0.081 OTC Trade
03:22:18 - 03-Oct-25
Unknown* 2,763 0.08 OTC Trade
02:03:14 - 03-Oct-25
Unknown* 500 0.055 OTC Trade
00:59:13 - 28-Aug-25
Unknown* 6,000 0.054 OTC Trade
02:04:48 - 18-Aug-25
Unknown* 6,000 0.054 OTC Trade
02:04:48 - 18-Aug-25
Unknown* 1,000 0.0835 OTC Trade
23:26:04 - 16-Mar-25
Unknown* 3,834 0.062 OTC Trade
00:04:17 - 14-Mar-25
Unknown* 1,261 0.0525 OTC Trade
04:37:22 - 12-Mar-25
Unknown* 13,258 0.04729 OTC Trade
00:13:13 - 11-Mar-25
Unknown* 33,757 0.0515 OTC Trade
04:23:10 - 07-Mar-25
Unknown* 78,479 0.0515 OTC Trade
04:15:01 - 07-Mar-25
FTSE 100 Latest
Value9,682.57
Change-53.21