Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobalt Blue Hol (0TK7) Share Price

Price 0.30544 on 29-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,200.00 at 0.063005
Day's Volume: 0
Last Close: 0.30544
Open: 0.00
ISIN: AU000000COB8
Day's Range 0.00 - 0.00
52wk Range: 0.093 - 0.30544
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 587.46m

Cobalt Blue Hol (0TK7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,200 0.063005 Currency Conversion
OTC Trade
 14:36:33 - 02-Sep-26
Unknown* 2,500 0.063005 Currency Conversion
OTC Trade
 14:30:25 - 02-Sep-26
Unknown* 5,000 0.066 OTC Trade
 01:45:35 - 01-Sep-26
Unknown* 100,000 0.069 OTC Trade
 01:18:23 - 04-Aug-26
Unknown* 4,999 0.065 OTC Trade
 02:18:19 - 29-Jun-26
Unknown* 2,678 0.08611 OTC Trade
 00:59:59 - 19-Jun-26
Unknown* 300 0.079 OTC Trade
 01:17:32 - 04-Jun-26
Unknown* 2,700 0.08711 OTC Trade
 01:25:19 - 26-May-26
Unknown* 2,700 0.0875 OTC Trade
 01:25:19 - 26-May-26
Unknown* 2,700 0.0875 OTC Trade
 01:25:19 - 26-May-26
See more Cobalt Blue Hol trades

Cobalt Blue Hol (0TK7) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.30544 0.30544 0.30544 0.30544 0
25th Sep 2026 (Fri) 0.30544 0.30544 0.30544 0.30544 0
24th Sep 2026 (Thu) 0.30544 0.30544 0.30544 0.30544 0
23rd Sep 2026 (Wed) 0.30544 0.30544 0.30544 0.30544 0
22nd Sep 2026 (Tue) 0.30544 0.30544 0.30544 0.30544 0
21st Sep 2026 (Mon) 0.30544 0.30544 0.30544 0.30544 0
18th Sep 2026 (Fri) 0.30544 0.30544 0.30544 0.30544 0
17th Sep 2026 (Thu) 0.30544 0.30544 0.30544 0.30544 0
16th Sep 2026 (Wed) 0.30544 0.30544 0.30544 0.30544 0
15th Sep 2026 (Tue) 0.30544 0.30544 0.30544 0.30544 0
14th Sep 2026 (Mon) 0.30544 0.30544 0.30544 0.30544 0
11th Sep 2026 (Fri) 0.30544 0.30544 0.30544 0.30544 0
10th Sep 2026 (Thu) 0.30544 0.30544 0.30544 0.30544 0
9th Sep 2026 (Wed) 0.30544 0.30544 0.30544 0.30544 0
8th Sep 2026 (Tue) 0.30544 0.30544 0.30544 0.30544 0
7th Sep 2026 (Mon) 0.30544 0.30544 0.30544 0.30544 0
4th Sep 2026 (Fri) 0.30544 0.30544 0.30544 0.30544 0
3rd Sep 2026 (Thu) 0.30544 0.30544 0.30544 0.30544 0
2nd Sep 2026 (Wed) 0.30544 0.30544 0.30544 0.30544 8,700
1st Sep 2026 (Tue) 0.30544 0.30544 0.30544 0.30544 5,000
31st Aug 2026 (Mon) 0.30544 0.30544 0.30544 0.30544 0
See more Cobalt Blue Hol price history

Cobalt Blue Hol (0TK7) Regulatory News

Date Source Headline
See more Cobalt Blue Hol regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered