Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobalt Blue Hol (0TK7) Share Price

Price 0.093 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0TK7 Shares
Last Trade: Unknown 1,000.00 at 0.0835
Day's Volume: 0
Last Close: 0.093
Open: 0.00
ISIN: AU000000COB8
Day's Range 0.00 - 0.00
52wk Range: 0.093 - 0.780091
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 445m

Cobalt Blue Hol (0TK7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 0.0835 OTC Trade
23:26:04 - 16-Mar-25
Unknown* 3,834 0.062 OTC Trade
00:04:17 - 14-Mar-25
Unknown* 1,261 0.0525 OTC Trade
04:37:22 - 12-Mar-25
Unknown* 13,258 0.04729 OTC Trade
00:13:13 - 11-Mar-25
Unknown* 33,757 0.0515 OTC Trade
04:23:10 - 07-Mar-25
Unknown* 78,479 0.0515 OTC Trade
04:15:01 - 07-Mar-25
See more Cobalt Blue Hol trades

Cobalt Blue Hol (0TK7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.093 0.093 0.093 0.093 0
5th Jun 2025 (Thu) 0.093 0.093 0.093 0.093 0
4th Jun 2025 (Wed) 0.093 0.093 0.093 0.093 0
3rd Jun 2025 (Tue) 0.093 0.093 0.093 0.093 0
2nd Jun 2025 (Mon) 0.093 0.093 0.093 0.093 0
30th May 2025 (Fri) 0.093 0.093 0.093 0.093 0
29th May 2025 (Thu) 0.093 0.093 0.093 0.093 0
28th May 2025 (Wed) 0.093 0.093 0.093 0.093 0
27th May 2025 (Tue) 0.093 0.093 0.093 0.093 0
26th May 2025 (Mon) 0.093 0.093 0.093 0.093 0
23rd May 2025 (Fri) 0.093 0.093 0.093 0.093 0
22nd May 2025 (Thu) 0.093 0.093 0.093 0.093 0
21st May 2025 (Wed) 0.093 0.093 0.093 0.093 0
20th May 2025 (Tue) 0.093 0.093 0.093 0.093 0
19th May 2025 (Mon) 0.093 0.093 0.093 0.093 0
16th May 2025 (Fri) 0.093 0.093 0.093 0.093 0
15th May 2025 (Thu) 0.093 0.093 0.093 0.093 0
14th May 2025 (Wed) 0.093 0.093 0.093 0.093 0
13th May 2025 (Tue) 0.093 0.093 0.093 0.093 0
12th May 2025 (Mon) 0.093 0.093 0.093 0.093 0
9th May 2025 (Fri) 0.093 0.093 0.093 0.093 0
8th May 2025 (Thu) 0.093 0.093 0.093 0.093 0
See more Cobalt Blue Hol price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered