Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fanuc Adr (0TIV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 399 $13.31 Negotiated Trade
16:44:04 - 30-May-25
Unknown* 191 $13.76 Negotiated Trade
15:51:58 - 27-May-25
Unknown* 20 $13.45972 Currency Conversion
Negotiated Trade
15:52:04 - 15-May-25
Unknown* 259 $12.7233 Currency Conversion
Negotiated Trade
17:39:21 - 12-May-25
Unknown* 105 $13.56827 Currency Conversion
Negotiated Trade
14:34:10 - 01-Apr-25
Unknown* 231 $13.80 Negotiated Trade
14:32:05 - 31-Mar-25
Unknown* 285 $14.51 OTC Trade
17:18:01 - 10-Mar-25
Unknown* 55 $14.32 Negotiated Trade
15:46:30 - 05-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87