| Price | $18.92 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 102.00 at $18.92 |
| Day's Volume: | 0 |
| Last Close: | $18.92 |
| Open: | $0.00 |
| ISIN: | US3073051027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.20 - $24.81 |
| Market Capitalisation: | $35.16b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.86b |
Fanuc Adr (0TIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | $18.92 | Negotiated Trade |
16:01:14 - 21-Sep-26 |
| Unknown* | 272 | $18.65 | Negotiated Trade |
18:53:45 - 28-Aug-26 |
| Unknown* | 71 | $18.99936 | Currency Conversion Negotiated Trade |
17:56:35 - 21-Aug-26 |
| Unknown* | 1 | $20.27 | Negotiated Trade |
15:13:20 - 14-Aug-26 |
| Unknown* | 3 | $20.63832 | Currency Conversion Negotiated Trade |
15:22:39 - 13-Aug-26 |
| Unknown* | 5 | $20.63832 | Currency Conversion Negotiated Trade |
15:22:22 - 13-Aug-26 |
| Unknown* | 61 | $21.03845 | Currency Conversion Negotiated Trade |
15:57:15 - 12-Aug-26 |
| Unknown* | 5,000 | $20.55 | Negotiated Trade |
16:36:25 - 11-Aug-26 |
| Unknown* | 674 | $20.46883 | Currency Conversion Negotiated Trade |
15:39:17 - 05-Aug-26 |
| Unknown* | 535 | $20.68 | Negotiated Trade |
15:45:31 - 31-Jul-26 |
Fanuc Adr (0TIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
