| Price | $24.21 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $24.21 |
| Day's Volume: | 0 |
| Last Close: | $24.21 |
| Open: | $0.00 |
| ISIN: | US3073051027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.74 - $24.21 |
| Market Capitalisation: | $45.18b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.87b |
Fanuc Adr (0TIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $24.21 | Negotiated Trade |
14:56:36 - 11-May-26 |
| Unknown* | 49 | $21.83 | Negotiated Trade |
15:52:21 - 05-May-26 |
| Unknown* | 1,500 | $19.43 | Negotiated Trade |
16:22:15 - 15-Apr-26 |
| Unknown* | 323 | $19.46 | Negotiated Trade |
15:25:53 - 13-Apr-26 |
| Unknown* | 466 | $17.04 | Negotiated Trade |
17:04:04 - 07-Apr-26 |
| Unknown* | 60 | $22.05698 | Currency Conversion Negotiated Trade |
15:04:38 - 02-Mar-26 |
| Unknown* | 252 | $22.20808 | Currency Conversion Negotiated Trade |
14:59:59 - 02-Mar-26 |
| Unknown* | -258 | $22.20808 | Correction Currency Conversion Negotiated Trade |
14:59:59 - 02-Mar-26 |
| Unknown* | 258 | $22.20808 | Currency Conversion Negotiated Trade |
14:59:59 - 02-Mar-26 |
| Unknown* | 72 | $21.94 | Negotiated Trade |
15:30:21 - 12-Feb-26 |
Fanuc Adr (0TIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
