| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 18th Sep 2025 (Thu) | 14.62 | 14.62 | 14.62 | 14.62 | 397 |
| 17th Sep 2025 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 16th Sep 2025 (Tue) | 14.48 | 14.48 | 14.48 | 14.48 | 167 |
| 15th Sep 2025 (Mon) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 12th Sep 2025 (Fri) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 11th Sep 2025 (Thu) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 10th Sep 2025 (Wed) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 9th Sep 2025 (Tue) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 8th Sep 2025 (Mon) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 5th Sep 2025 (Fri) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 4th Sep 2025 (Thu) | 13.76 | 13.76 | 13.76 | 13.76 | 68 |
| 3rd Sep 2025 (Wed) | 13.20432 | 13.20432 | 13.20432 | 13.20432 | 0 |
| 2nd Sep 2025 (Tue) | 13.36631 | 13.36631 | 13.36631 | 13.36631 | 41 |
| 1st Sep 2025 (Mon) | 14.68098 | 14.68098 | 14.68098 | 14.68098 | 0 |
| 29th Aug 2025 (Fri) | 14.68098 | 14.68098 | 14.68098 | 14.68098 | 0 |
| 28th Aug 2025 (Thu) | 14.68098 | 14.68098 | 14.68098 | 14.68098 | 0 |
| 27th Aug 2025 (Wed) | 14.68098 | 14.68098 | 14.68098 | 14.68098 | 0 |
| 26th Aug 2025 (Tue) | 14.68098 | 14.68098 | 14.68098 | 14.68098 | 200 |
| 25th Aug 2025 (Mon) | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| 22nd Aug 2025 (Fri) | 14.77 | 14.77 | 14.77 | 14.77 | 1,000 |
| 21st Aug 2025 (Thu) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 20th Aug 2025 (Wed) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 19th Aug 2025 (Tue) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 18th Aug 2025 (Mon) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 15th Aug 2025 (Fri) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 14th Aug 2025 (Thu) | 15.33 | 15.33 | 15.33 | 15.33 | 379 |
| 13th Aug 2025 (Wed) | 14.94551 | 14.94551 | 14.94551 | 14.94551 | 0 |
| 12th Aug 2025 (Tue) | 14.94551 | 14.94551 | 14.94551 | 14.94551 | 0 |
| 11th Aug 2025 (Mon) | 14.94551 | 14.94551 | 14.94551 | 14.94551 | 0 |
| 8th Aug 2025 (Fri) | 14.91936 | 14.91936 | 14.91936 | 14.91936 | 179 |
| 7th Aug 2025 (Thu) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 6th Aug 2025 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 5th Aug 2025 (Tue) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 4th Aug 2025 (Mon) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 1st Aug 2025 (Fri) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 31st Jul 2025 (Thu) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 30th Jul 2025 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 29th Jul 2025 (Tue) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 28th Jul 2025 (Mon) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 25th Jul 2025 (Fri) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 24th Jul 2025 (Thu) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 23rd Jul 2025 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 22nd Jul 2025 (Tue) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |