| Price | $12.74 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0TIV Shares | |
| Last Trade: | Unknown 259.00 at $12.74 |
| Day's Volume: | 0 |
| Last Close: | $12.74 |
| Open: | $0.00 |
| ISIN: | US3073051027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.7233 - $15.25939 |
| Market Capitalisation: | $23.78b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.87b |
Fanuc Adr (0TIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 259 | $12.74 | Negotiated Trade |
17:05:43 - 10-Jul-25 |
| Unknown* | 167 | $13.45 | Negotiated Trade |
14:33:37 - 16-Jun-25 |
| Unknown* | 399 | $13.31 | Negotiated Trade |
16:44:04 - 30-May-25 |
| Unknown* | 191 | $13.76 | Negotiated Trade |
15:51:58 - 27-May-25 |
| Unknown* | 20 | $13.45972 | Currency Conversion Negotiated Trade |
15:52:04 - 15-May-25 |
| Unknown* | 259 | $12.7233 | Currency Conversion Negotiated Trade |
17:39:21 - 12-May-25 |
| Unknown* | 105 | $13.56827 | Currency Conversion Negotiated Trade |
14:34:10 - 01-Apr-25 |
| Unknown* | 231 | $13.80 | Negotiated Trade |
14:32:05 - 31-Mar-25 |
| Unknown* | 285 | $14.51 | OTC Trade |
17:18:01 - 10-Mar-25 |
| Unknown* | 55 | $14.32 | Negotiated Trade |
15:46:30 - 05-Mar-25 |
Fanuc Adr (0TIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
