| Price | $20.12 on 18-12-2025 at 16:35:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 55.00 at $20.12 |
| Day's Volume: | 0 |
| Last Close: | $20.12 |
| Open: | $0.00 |
| ISIN: | US3073051027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.7233 - $20.12 |
| Market Capitalisation: | $37.55b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.87b |
Fanuc Adr (0TIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $20.12 | Negotiated Trade |
15:10:42 - 12-Dec-25 |
| Unknown* | 197 | $19.54 | Negotiated Trade |
16:58:11 - 10-Dec-25 |
| Unknown* | 300 | $19.12 | Negotiated Trade |
16:33:19 - 05-Dec-25 |
| Unknown* | 2,700 | $19.15 | Negotiated Trade |
16:53:32 - 04-Dec-25 |
| Unknown* | 61 | $16.93 | Negotiated Trade |
16:44:29 - 03-Dec-25 |
| Unknown* | 250 | $17.01 | Negotiated Trade |
15:42:38 - 01-Dec-25 |
| Unknown* | 7 | $14.55404 | Currency Conversion Negotiated Trade |
15:10:49 - 01-Dec-25 |
| Unknown* | 224 | $17.14 | Negotiated Trade |
15:35:36 - 03-Nov-25 |
| Unknown* | 272 | $16.82 | Negotiated Trade |
14:48:12 - 03-Nov-25 |
| Unknown* | -16 | $16.82 | Correction Negotiated Trade |
14:48:12 - 03-Nov-25 |
Fanuc Adr (0TIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
