| Price | $19.70 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 153.00 at $19.70 |
| Day's Volume: | 0 |
| Last Close: | $19.70 |
| Open: | $0.00 |
| ISIN: | US3073051027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.7233 - $21.36 |
| Market Capitalisation: | $36.77b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.87b |
Fanuc Adr (0TIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | $19.70 | Negotiated Trade |
16:21:48 - 02-Feb-26 |
| Unknown* | 125 | $20.82 | Negotiated Trade |
15:21:13 - 21-Jan-26 |
| Unknown* | 25 | $21.36 | Negotiated Trade |
15:10:31 - 15-Jan-26 |
| Unknown* | 127 | $21.15 | Negotiated Trade |
15:53:26 - 12-Jan-26 |
| Unknown* | 15 | $20.20 | Negotiated Trade |
17:19:07 - 08-Jan-26 |
| Unknown* | 129 | $20.20 | Negotiated Trade |
16:34:31 - 08-Jan-26 |
| Unknown* | 666 | $20.36 | Negotiated Trade |
18:01:53 - 05-Jan-26 |
| Unknown* | 134 | $19.58 | Negotiated Trade |
14:43:29 - 30-Dec-25 |
| Unknown* | 55 | $20.12 | Negotiated Trade |
15:10:42 - 12-Dec-25 |
| Unknown* | 197 | $19.54 | Negotiated Trade |
16:58:11 - 10-Dec-25 |
Fanuc Adr (0TIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
