| Price | $14.62 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 250.00 at $14.62 |
| Day's Volume: | 0 |
| Last Close: | $14.62 |
| Open: | $0.00 |
| ISIN: | US3073051027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.7233 - $15.33 |
| Market Capitalisation: | $27.29b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.87b |
Fanuc Adr (0TIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $14.62 | Negotiated Trade |
17:12:52 - 18-Sep-25 |
| Unknown* | 147 | $14.63 | Negotiated Trade |
17:04:39 - 18-Sep-25 |
| Unknown* | 167 | $14.48 | Negotiated Trade |
14:36:49 - 16-Sep-25 |
| Unknown* | 68 | $13.76 | Negotiated Trade |
15:23:39 - 04-Sep-25 |
| Unknown* | 41 | $13.20432 | Currency Conversion Negotiated Trade |
15:02:45 - 02-Sep-25 |
| Unknown* | 41 | $13.36631 | Currency Conversion Negotiated Trade |
15:02:45 - 02-Sep-25 |
| Unknown* | -41 | $13.20432 | Correction Currency Conversion Negotiated Trade |
15:02:45 - 02-Sep-25 |
| Unknown* | 200 | $14.68098 | Currency Conversion Negotiated Trade |
15:03:08 - 26-Aug-25 |
| Unknown* | 1,000 | $14.77 | Negotiated Trade |
15:19:38 - 22-Aug-25 |
| Unknown* | -1,000 | $14.77 | Correction Negotiated Trade |
15:19:38 - 22-Aug-25 |
Fanuc Adr (0TIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
