| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,799 | 0.368662 | Currency Conversion Negotiated Trade |
15:39:39 - 21-Jul-25 |
| Unknown* | 60,116 | 0.365 | Negotiated Trade |
21:00:37 - 17-Jul-25 |
| Unknown* | 5,000 | 0.353804 | Currency Conversion Negotiated Trade |
16:41:38 - 16-Jul-25 |
| Unknown* | 5,032 | 0.36501 | Currency Conversion Negotiated Trade |
14:54:27 - 16-Jul-25 |
| Unknown* | 5,000 | 0.36501 | Currency Conversion Negotiated Trade |
17:53:39 - 15-Jul-25 |
| Unknown* | 1,500 | 0.370712 | Currency Conversion Negotiated Trade |
15:24:36 - 15-Jul-25 |
| Unknown* | 4,496 | 0.401505 | Currency Conversion Negotiated Trade |
16:33:25 - 14-Jul-25 |
| Unknown* | 1,108 | 0.416365 | Currency Conversion Negotiated Trade |
15:59:05 - 14-Jul-25 |
| Unknown* | 7,500 | 0.415535 | Currency Conversion Negotiated Trade |
15:37:58 - 14-Jul-25 |
| Unknown* | 4,755 | 0.381687 | Currency Conversion Negotiated Trade |
15:40:18 - 11-Jul-25 |
| Unknown* | 4,755 | 0.390603 | Currency Conversion Negotiated Trade |
19:54:14 - 10-Jul-25 |
| Unknown* | 885 | 0.385402 | Currency Conversion Negotiated Trade |
17:23:48 - 10-Jul-25 |
| Unknown* | 2,500 | 0.370565 | Currency Conversion Negotiated Trade |
14:53:14 - 10-Jul-25 |
| Unknown* | 1,000 | 0.340265 | Currency Conversion Negotiated Trade |
17:27:39 - 09-Jul-25 |
| Unknown* | 1,900 | 0.340041 | Currency Conversion Negotiated Trade |
17:24:55 - 09-Jul-25 |
| Unknown* | 18,312 | 0.344122 | Currency Conversion Negotiated Trade |
20:35:09 - 08-Jul-25 |
| Unknown* | 5,212 | 0.365005 | Currency Conversion Negotiated Trade |
20:35:30 - 07-Jul-25 |
| Unknown* | 2,511 | 0.370589 | Currency Conversion Negotiated Trade |
20:31:11 - 07-Jul-25 |
| Unknown* | 8,323 | 0.330006 | Currency Conversion Negotiated Trade |
20:21:49 - 04-Jul-25 |
| Unknown* | 9,989 | 0.330191 | Currency Conversion Negotiated Trade |
20:21:17 - 04-Jul-25 |
| Unknown* | 2,792 | 0.304634 | Currency Conversion Negotiated Trade |
19:43:33 - 02-Jul-25 |
| Unknown* | 23,174 | 0.32 | Negotiated Trade |
19:30:47 - 02-Jul-25 |
| Unknown* | 23,174 | 0.319829 | Currency Conversion Negotiated Trade |
19:24:30 - 02-Jul-25 |
| Unknown* | 1,819 | 0.309336 | Currency Conversion Negotiated Trade |
20:48:35 - 27-Jun-25 |
| Unknown* | 1,115 | 0.32003 | Currency Conversion Negotiated Trade |
19:00:13 - 26-Jun-25 |
| Unknown* | 33,651 | 0.2625 | Negotiated Trade |
20:17:57 - 24-Jun-25 |
| Unknown* | 10,000 | 0.269932 | Currency Conversion Negotiated Trade |
19:58:50 - 24-Jun-25 |
| Unknown* | 18,835 | 0.248825 | Currency Conversion Negotiated Trade |
16:33:33 - 23-Jun-25 |
| Unknown* | 2,566 | 0.249564 | Currency Conversion Negotiated Trade |
15:06:24 - 23-Jun-25 |
| Unknown* | 7,133 | 0.284847 | Currency Conversion Negotiated Trade |
20:22:40 - 20-Jun-25 |
| Unknown* | 19,803 | 0.28 | Negotiated Trade |
19:51:34 - 20-Jun-25 |
| Unknown* | 6,715 | 0.275056 | Currency Conversion Negotiated Trade |
19:45:32 - 20-Jun-25 |
| Unknown* | 500 | 0.264619 | Currency Conversion Negotiated Trade |
17:23:52 - 20-Jun-25 |
| Unknown* | 2,700 | 0.270119 | Currency Conversion Negotiated Trade |
19:10:59 - 19-Jun-25 |
| Unknown* | 4,583 | 0.264967 | Currency Conversion Negotiated Trade |
20:23:48 - 18-Jun-25 |
| Unknown* | 1,115 | 0.26931 | Currency Conversion Negotiated Trade |
15:51:05 - 18-Jun-25 |
| Unknown* | 8,609 | 0.270781 | Currency Conversion Negotiated Trade |
16:18:21 - 17-Jun-25 |
| Unknown* | 17,618 | 0.265255 | Currency Conversion Negotiated Trade |
15:11:27 - 17-Jun-25 |
| Unknown* | 17,618 | 0.265255 | Currency Conversion Negotiated Trade |
15:10:40 - 17-Jun-25 |
| Unknown* | 14,121 | 0.265071 | Currency Conversion Negotiated Trade |
14:51:22 - 17-Jun-25 |
| Unknown* | 14,121 | 0.265071 | Currency Conversion Negotiated Trade |
14:50:45 - 17-Jun-25 |
| Unknown* | 6,444 | 0.269676 | Currency Conversion Negotiated Trade |
19:10:28 - 16-Jun-25 |
| Unknown* | 63,247 | 0.2625 | Negotiated Trade |
17:27:51 - 16-Jun-25 |
| Unknown* | 41,012 | 0.269476 | Currency Conversion Negotiated Trade |
16:54:45 - 16-Jun-25 |
| Unknown* | 1,115 | 0.304562 | Currency Conversion Negotiated Trade |
14:42:32 - 11-Jun-25 |
| Unknown* | 49,382 | 0.30 | Negotiated Trade |
19:46:55 - 10-Jun-25 |
| Unknown* | 1,325 | 0.310044 | Currency Conversion Negotiated Trade |
19:36:10 - 09-Jun-25 |
| Unknown* | 23,939 | 0.3101 | Currency Conversion Negotiated Trade |
19:32:35 - 09-Jun-25 |
| Unknown* | 14,961 | 0.310118 | Currency Conversion Negotiated Trade |
18:51:38 - 09-Jun-25 |
| Unknown* | 6,079 | 0.305293 | Currency Conversion Negotiated Trade |
18:07:13 - 09-Jun-25 |
| Unknown* | 3,675 | 0.30013 | Currency Conversion Negotiated Trade |
16:10:14 - 09-Jun-25 |
| Unknown* | 10,000 | 0.300316 | Currency Conversion Negotiated Trade |
15:54:18 - 09-Jun-25 |
| Unknown* | 5,000 | 0.275274 | Currency Conversion Negotiated Trade |
14:36:56 - 09-Jun-25 |
| Unknown* | 10,000 | 0.275274 | Currency Conversion Negotiated Trade |
14:36:38 - 09-Jun-25 |
| Unknown* | 10,000 | 0.280282 | Currency Conversion Negotiated Trade |
14:35:52 - 09-Jun-25 |
| Unknown* | 3,145 | 0.275274 | Currency Conversion Negotiated Trade |
17:40:18 - 06-Jun-25 |
| Unknown* | 500 | 0.289859 | Currency Conversion Negotiated Trade |
19:03:45 - 05-Jun-25 |
| Unknown* | 9,596 | 0.289786 | Currency Conversion Negotiated Trade |
15:52:23 - 05-Jun-25 |
| Unknown* | 6,626 | 0.284781 | Currency Conversion Negotiated Trade |
15:47:00 - 05-Jun-25 |
| Unknown* | 5,118 | 0.289786 | Currency Conversion Negotiated Trade |
15:31:19 - 05-Jun-25 |
| Unknown* | 3,144 | 0.284781 | Currency Conversion Negotiated Trade |
14:32:37 - 05-Jun-25 |
| Unknown* | 1,628 | 0.284614 | Currency Conversion Negotiated Trade |
14:32:15 - 05-Jun-25 |
| Unknown* | 3,798 | 0.24995 | Currency Conversion Negotiated Trade |
15:46:13 - 04-Jun-25 |
| Unknown* | 2,162 | 0.255146 | Currency Conversion Negotiated Trade |
14:33:46 - 04-Jun-25 |
| Unknown* | 3,568 | 0.259186 | Currency Conversion Negotiated Trade |
17:14:14 - 02-Jun-25 |
| Unknown* | 18,289 | 0.25439 | Currency Conversion Negotiated Trade |
16:37:15 - 29-May-25 |
| Unknown* | 5,266 | 0.264998 | Currency Conversion Negotiated Trade |
16:17:17 - 29-May-25 |
| Unknown* | 783 | 0.245227 | Currency Conversion Negotiated Trade |
15:46:11 - 20-May-25 |
| Unknown* | 19,102 | 0.249951 | Currency Conversion Negotiated Trade |
14:45:14 - 16-May-25 |
| Unknown* | 13,650 | 0.245494 | Currency Conversion Negotiated Trade |
14:31:10 - 16-May-25 |
| Unknown* | 500 | 0.249914 | Currency Conversion Negotiated Trade |
20:48:48 - 15-May-25 |
| Unknown* | 2,000 | 0.259477 | Currency Conversion Negotiated Trade |
17:17:10 - 15-May-25 |
| Unknown* | 10,367 | 0.26 | Negotiated Trade |
20:34:58 - 14-May-25 |
| Unknown* | 1,525 | 0.284567 | Currency Conversion Negotiated Trade |
18:40:12 - 08-May-25 |
| Unknown* | 19,483 | 0.270692 | Currency Conversion Negotiated Trade |
19:46:59 - 07-May-25 |
| Unknown* | 1,000 | 0.284727 | Currency Conversion Negotiated Trade |
15:06:26 - 07-May-25 |
| Unknown* | 10,000 | 0.239818 | Currency Conversion Negotiated Trade |
19:20:51 - 06-May-25 |
| Unknown* | 10,000 | 0.240003 | Currency Conversion Negotiated Trade |
19:20:23 - 06-May-25 |
| Unknown* | 8,996 | 0.230087 | Currency Conversion Negotiated Trade |
19:51:18 - 28-Apr-25 |
| Unknown* | 1,270 | 0.220118 | Currency Conversion Negotiated Trade |
14:50:41 - 25-Apr-25 |
| Unknown* | 500 | 0.234957 | Currency Conversion Negotiated Trade |
15:13:32 - 23-Apr-25 |
| Unknown* | 1,650 | 0.227966 | Currency Conversion Negotiated Trade |
15:22:53 - 22-Apr-25 |
| Unknown* | 1,638 | 0.223321 | Currency Conversion Negotiated Trade |
18:23:14 - 21-Apr-25 |
| Unknown* | 8,223 | 0.233737 | Currency Conversion Negotiated Trade |
14:35:46 - 14-Apr-25 |
| Unknown* | 2,965 | 0.240093 | Currency Conversion Negotiated Trade |
17:28:14 - 11-Apr-25 |
| Unknown* | 350 | 0.220444 | Currency Conversion Negotiated Trade |
19:00:59 - 10-Apr-25 |
| Unknown* | 2,500 | 0.209995 | Currency Conversion Negotiated Trade |
19:02:29 - 04-Apr-25 |
| Unknown* | 500 | 0.190662 | Currency Conversion Negotiated Trade |
16:33:39 - 04-Apr-25 |
| Unknown* | 500 | 0.21496 | Currency Conversion Negotiated Trade |
19:03:21 - 03-Apr-25 |
| Unknown* | 500 | 0.240554 | Currency Conversion Negotiated Trade |
15:17:32 - 01-Apr-25 |
| Unknown* | 5,000 | 0.260421 | Currency Conversion Negotiated Trade |
16:17:37 - 28-Mar-25 |
| Unknown* | 5,000 | 0.250455 | Currency Conversion Negotiated Trade |
16:14:40 - 28-Mar-25 |
| Unknown* | 5,000 | 0.25051 | Currency Conversion Negotiated Trade |
16:09:29 - 28-Mar-25 |
| Unknown* | 500 | 0.254771 | Currency Conversion Negotiated Trade |
14:44:34 - 28-Mar-25 |
| Unknown* | 21,710 | 0.248271 | Currency Conversion Negotiated Trade |
17:09:04 - 27-Mar-25 |
| Unknown* | 1,000 | 0.243847 | Currency Conversion Negotiated Trade |
14:44:15 - 27-Mar-25 |
| Unknown* | 1,000 | 0.299832 | Currency Conversion Negotiated Trade |
19:01:31 - 18-Mar-25 |
| Unknown* | 5,455 | 0.284715 | Currency Conversion Negotiated Trade |
16:20:42 - 18-Mar-25 |
| Unknown* | 5,385 | 0.26507 | Currency Conversion Negotiated Trade |
15:08:41 - 17-Mar-25 |
| Unknown* | 6,929 | 0.275049 | Currency Conversion Negotiated Trade |
15:52:06 - 13-Mar-25 |
| Unknown* | 6,889 | 0.265204 | Currency Conversion Negotiated Trade |
16:46:32 - 12-Mar-25 |
| Unknown* | 3,451 | 0.270526 | Currency Conversion Negotiated Trade |
14:36:12 - 12-Mar-25 |
| Unknown* | 3,376 | 0.270432 | Currency Conversion Negotiated Trade |
14:35:26 - 12-Mar-25 |
| Unknown* | 4,000 | 0.254722 | Currency Conversion Negotiated Trade |
19:10:53 - 07-Mar-25 |
| Unknown* | 1,015 | 0.229577 | Currency Conversion Negotiated Trade |
15:29:34 - 05-Mar-25 |
| Unknown* | 1,750 | 0.230791 | Currency Conversion Negotiated Trade |
19:38:43 - 03-Mar-25 |