Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver One Reso (0THK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,223 0.233737 Currency Conversion
Negotiated Trade
14:35:46 - 14-Apr-25
Unknown* 2,965 0.240093 Currency Conversion
Negotiated Trade
17:28:14 - 11-Apr-25
Unknown* 350 0.220444 Currency Conversion
Negotiated Trade
19:00:59 - 10-Apr-25
Unknown* 2,500 0.209995 Currency Conversion
Negotiated Trade
19:02:29 - 04-Apr-25
Unknown* 500 0.190662 Currency Conversion
Negotiated Trade
16:33:39 - 04-Apr-25
Unknown* 500 0.21496 Currency Conversion
Negotiated Trade
19:03:21 - 03-Apr-25
Unknown* 500 0.240554 Currency Conversion
Negotiated Trade
15:17:32 - 01-Apr-25
Unknown* 5,000 0.260421 Currency Conversion
Negotiated Trade
16:17:37 - 28-Mar-25
Unknown* 5,000 0.250455 Currency Conversion
Negotiated Trade
16:14:40 - 28-Mar-25
Unknown* 5,000 0.25051 Currency Conversion
Negotiated Trade
16:09:29 - 28-Mar-25
Unknown* 500 0.254771 Currency Conversion
Negotiated Trade
14:44:34 - 28-Mar-25
Unknown* 21,710 0.248271 Currency Conversion
Negotiated Trade
17:09:04 - 27-Mar-25
Unknown* 1,000 0.243847 Currency Conversion
Negotiated Trade
14:44:15 - 27-Mar-25
Unknown* 1,000 0.299832 Currency Conversion
Negotiated Trade
19:01:31 - 18-Mar-25
Unknown* 5,455 0.284715 Currency Conversion
Negotiated Trade
16:20:42 - 18-Mar-25
Unknown* 5,385 0.26507 Currency Conversion
Negotiated Trade
15:08:41 - 17-Mar-25
Unknown* 6,929 0.275049 Currency Conversion
Negotiated Trade
15:52:06 - 13-Mar-25
Unknown* 6,889 0.265204 Currency Conversion
Negotiated Trade
16:46:32 - 12-Mar-25
Unknown* 3,451 0.270526 Currency Conversion
Negotiated Trade
14:36:12 - 12-Mar-25
Unknown* 3,376 0.270432 Currency Conversion
Negotiated Trade
14:35:26 - 12-Mar-25
Unknown* 4,000 0.254722 Currency Conversion
Negotiated Trade
19:10:53 - 07-Mar-25
Unknown* 1,015 0.229577 Currency Conversion
Negotiated Trade
15:29:34 - 05-Mar-25
Unknown* 1,750 0.230791 Currency Conversion
Negotiated Trade
19:38:43 - 03-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00