| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 0.438098 | Currency Conversion Negotiated Trade |
16:43:17 - 22-Sep-25 |
| Unknown* | 2,500 | 0.433491 | Currency Conversion Negotiated Trade |
14:51:27 - 22-Sep-25 |
| Unknown* | 2,405 | 0.39729 | Currency Conversion Negotiated Trade |
15:56:07 - 19-Sep-25 |
| Unknown* | 2,245 | 0.402151 | Currency Conversion Negotiated Trade |
15:44:47 - 19-Sep-25 |
| Unknown* | 3,750 | 0.370181 | Currency Conversion Negotiated Trade |
19:10:27 - 18-Sep-25 |
| Unknown* | 500 | 0.361507 | Currency Conversion Negotiated Trade |
16:50:47 - 18-Sep-25 |
| Unknown* | 3,568 | 0.394628 | Currency Conversion Negotiated Trade |
16:43:02 - 16-Sep-25 |
| Unknown* | 13,346 | 0.398939 | Currency Conversion Negotiated Trade |
16:10:35 - 16-Sep-25 |
| Unknown* | 10,902 | 0.414477 | Currency Conversion Negotiated Trade |
17:10:10 - 15-Sep-25 |
| Unknown* | 10,902 | 0.430433 | Currency Conversion Negotiated Trade |
16:25:27 - 15-Sep-25 |
| Unknown* | 11,900 | 0.419358 | Currency Conversion Negotiated Trade |
20:14:49 - 12-Sep-25 |
| Unknown* | 10,000 | 0.424268 | Currency Conversion Negotiated Trade |
16:58:28 - 12-Sep-25 |
| Unknown* | 10,000 | 0.424268 | Currency Conversion Negotiated Trade |
16:58:06 - 12-Sep-25 |
| Unknown* | 10,000 | 0.424831 | Currency Conversion Negotiated Trade |
16:57:43 - 12-Sep-25 |
| Unknown* | 10,000 | 0.424643 | Currency Conversion Negotiated Trade |
16:57:17 - 12-Sep-25 |
| Unknown* | 64,448 | 0.415 | Negotiated Trade |
15:12:34 - 11-Sep-25 |
| Unknown* | 1,876 | 0.399899 | Currency Conversion Negotiated Trade |
19:43:52 - 10-Sep-25 |
| Unknown* | 250 | 0.409749 | Currency Conversion Negotiated Trade |
17:11:12 - 10-Sep-25 |
| Unknown* | 3,667 | 0.424506 | Currency Conversion Negotiated Trade |
14:36:02 - 10-Sep-25 |
| Unknown* | 250 | 0.430618 | Currency Conversion Negotiated Trade |
19:02:08 - 09-Sep-25 |
| Unknown* | 12,163 | 0.455325 | Currency Conversion Negotiated Trade |
14:58:25 - 09-Sep-25 |
| Unknown* | 6,159 | 0.439411 | Currency Conversion Negotiated Trade |
14:30:31 - 09-Sep-25 |
| Unknown* | 6,250 | 0.43548 | Currency Conversion Negotiated Trade |
18:19:43 - 08-Sep-25 |
| Unknown* | 45,816 | 0.445 | Negotiated Trade |
15:01:39 - 08-Sep-25 |
| Unknown* | 700 | 0.429066 | Currency Conversion Negotiated Trade |
14:51:11 - 08-Sep-25 |
| Unknown* | 3,762 | 0.415148 | Currency Conversion Negotiated Trade |
19:16:17 - 04-Sep-25 |
| Unknown* | 200 | 0.415111 | Currency Conversion Negotiated Trade |
17:46:57 - 04-Sep-25 |
| Unknown* | 4,287 | 0.434954 | Currency Conversion Negotiated Trade |
20:46:57 - 03-Sep-25 |
| Unknown* | 14,383 | 0.459427 | Currency Conversion Negotiated Trade |
17:34:29 - 03-Sep-25 |
| Unknown* | 10,000 | 0.464989 | Currency Conversion Negotiated Trade |
17:32:47 - 03-Sep-25 |
| Unknown* | 500 | 0.464989 | Currency Conversion Negotiated Trade |
17:16:00 - 03-Sep-25 |
| Unknown* | 1,000 | 0.467264 | Currency Conversion Negotiated Trade |
17:09:46 - 03-Sep-25 |
| Unknown* | 10,000 | 0.358228 | Currency Conversion Negotiated Trade |
16:13:23 - 03-Sep-25 |
| Unknown* | 10,000 | 0.357859 | Currency Conversion Negotiated Trade |
16:13:01 - 03-Sep-25 |
| Unknown* | 10,000 | 0.364865 | Currency Conversion Negotiated Trade |
18:38:31 - 02-Sep-25 |
| Unknown* | 1,800 | 0.367935 | Currency Conversion Negotiated Trade |
16:54:20 - 02-Sep-25 |
| Unknown* | 5,000 | 0.330671 | Currency Conversion Negotiated Trade |
17:33:32 - 29-Aug-25 |
| Unknown* | 6,758 | 0.310463 | Currency Conversion Negotiated Trade |
14:32:32 - 29-Aug-25 |
| Unknown* | 2,841 | 0.319561 | Currency Conversion Negotiated Trade |
18:27:51 - 28-Aug-25 |
| Unknown* | 7,166 | 0.31521 | Currency Conversion Negotiated Trade |
15:59:15 - 28-Aug-25 |
| Unknown* | 7,149 | 0.320048 | Currency Conversion Negotiated Trade |
15:43:50 - 28-Aug-25 |
| Unknown* | 5,528 | 0.309971 | Currency Conversion Negotiated Trade |
16:39:21 - 27-Aug-25 |
| Unknown* | 1,000 | 0.319806 | Currency Conversion Negotiated Trade |
17:59:10 - 26-Aug-25 |
| Unknown* | 5,528 | 0.329812 | Currency Conversion Negotiated Trade |
14:38:27 - 26-Aug-25 |
| Unknown* | 1,000 | 0.324965 | Currency Conversion Negotiated Trade |
20:38:32 - 25-Aug-25 |
| Unknown* | 7,166 | 0.320094 | Currency Conversion Negotiated Trade |
18:50:08 - 21-Aug-25 |
| Unknown* | 7,900 | 0.294791 | Currency Conversion Negotiated Trade |
17:51:36 - 20-Aug-25 |
| Unknown* | 1,500 | 0.300296 | Currency Conversion Negotiated Trade |
15:34:35 - 20-Aug-25 |
| Unknown* | 500 | 0.284985 | Currency Conversion Negotiated Trade |
18:49:30 - 19-Aug-25 |
| Unknown* | 119,498 | 0.316 | Negotiated Trade |
18:17:06 - 15-Aug-25 |
| Unknown* | 16,751 | 0.329725 | Currency Conversion Negotiated Trade |
18:38:06 - 14-Aug-25 |
| Unknown* | 1,000 | 0.334974 | Currency Conversion Negotiated Trade |
17:02:12 - 14-Aug-25 |
| Unknown* | 2,500 | 0.355258 | Currency Conversion Negotiated Trade |
20:14:20 - 13-Aug-25 |
| Unknown* | 9,000 | 0.363535 | Currency Conversion Negotiated Trade |
15:54:55 - 13-Aug-25 |
| Unknown* | 10,000 | 0.363349 | Currency Conversion Negotiated Trade |
15:53:23 - 13-Aug-25 |
| Unknown* | 5,790 | 0.323672 | Currency Conversion Negotiated Trade |
16:16:23 - 12-Aug-25 |
| Unknown* | 385 | 0.33965 | Currency Conversion Negotiated Trade |
15:11:47 - 08-Aug-25 |
| Unknown* | 2,968 | 0.300182 | Currency Conversion Negotiated Trade |
15:24:11 - 06-Aug-25 |
| Unknown* | 3,871 | 0.279791 | Currency Conversion Negotiated Trade |
15:31:06 - 01-Aug-25 |
| Unknown* | 1,115 | 0.299651 | Currency Conversion Negotiated Trade |
19:33:39 - 31-Jul-25 |
| Unknown* | 385 | 0.325532 | Currency Conversion Negotiated Trade |
15:26:18 - 30-Jul-25 |
| Unknown* | 2,742 | 0.3259 | Currency Conversion Negotiated Trade |
15:15:40 - 30-Jul-25 |
| Unknown* | 500 | 0.334603 | Currency Conversion Negotiated Trade |
17:22:08 - 28-Jul-25 |
| Unknown* | 2,416 | 0.37044 | Currency Conversion Negotiated Trade |
15:23:36 - 25-Jul-25 |
| Unknown* | 893 | 0.389782 | Currency Conversion Negotiated Trade |
20:44:11 - 24-Jul-25 |
| Unknown* | 5,887 | 0.384624 | Currency Conversion Negotiated Trade |
20:09:57 - 24-Jul-25 |
| Unknown* | 4,816 | 0.374729 | Currency Conversion Negotiated Trade |
14:42:00 - 23-Jul-25 |
| Unknown* | 5,040 | 0.366062 | Currency Conversion Negotiated Trade |
16:20:48 - 22-Jul-25 |
| Unknown* | 1,799 | 0.368662 | Currency Conversion Negotiated Trade |
15:39:39 - 21-Jul-25 |
| Unknown* | 60,116 | 0.365 | Negotiated Trade |
21:00:37 - 17-Jul-25 |
| Unknown* | 5,000 | 0.353804 | Currency Conversion Negotiated Trade |
16:41:38 - 16-Jul-25 |
| Unknown* | 5,032 | 0.36501 | Currency Conversion Negotiated Trade |
14:54:27 - 16-Jul-25 |
| Unknown* | 5,000 | 0.36501 | Currency Conversion Negotiated Trade |
17:53:39 - 15-Jul-25 |
| Unknown* | 1,500 | 0.370712 | Currency Conversion Negotiated Trade |
15:24:36 - 15-Jul-25 |
| Unknown* | 4,496 | 0.401505 | Currency Conversion Negotiated Trade |
16:33:25 - 14-Jul-25 |
| Unknown* | 1,108 | 0.416365 | Currency Conversion Negotiated Trade |
15:59:05 - 14-Jul-25 |
| Unknown* | 7,500 | 0.415535 | Currency Conversion Negotiated Trade |
15:37:58 - 14-Jul-25 |
| Unknown* | 4,755 | 0.381687 | Currency Conversion Negotiated Trade |
15:40:18 - 11-Jul-25 |
| Unknown* | 4,755 | 0.390603 | Currency Conversion Negotiated Trade |
19:54:14 - 10-Jul-25 |
| Unknown* | 885 | 0.385402 | Currency Conversion Negotiated Trade |
17:23:48 - 10-Jul-25 |
| Unknown* | 2,500 | 0.370565 | Currency Conversion Negotiated Trade |
14:53:14 - 10-Jul-25 |
| Unknown* | 1,000 | 0.340265 | Currency Conversion Negotiated Trade |
17:27:39 - 09-Jul-25 |
| Unknown* | 1,900 | 0.340041 | Currency Conversion Negotiated Trade |
17:24:55 - 09-Jul-25 |
| Unknown* | 18,312 | 0.344122 | Currency Conversion Negotiated Trade |
20:35:09 - 08-Jul-25 |
| Unknown* | 5,212 | 0.365005 | Currency Conversion Negotiated Trade |
20:35:30 - 07-Jul-25 |
| Unknown* | 2,511 | 0.370589 | Currency Conversion Negotiated Trade |
20:31:11 - 07-Jul-25 |
| Unknown* | 8,323 | 0.330006 | Currency Conversion Negotiated Trade |
20:21:49 - 04-Jul-25 |
| Unknown* | 9,989 | 0.330191 | Currency Conversion Negotiated Trade |
20:21:17 - 04-Jul-25 |
| Unknown* | 2,792 | 0.304634 | Currency Conversion Negotiated Trade |
19:43:33 - 02-Jul-25 |
| Unknown* | 23,174 | 0.32 | Negotiated Trade |
19:30:47 - 02-Jul-25 |
| Unknown* | 23,174 | 0.319829 | Currency Conversion Negotiated Trade |
19:24:30 - 02-Jul-25 |
| Unknown* | 1,819 | 0.309336 | Currency Conversion Negotiated Trade |
20:48:35 - 27-Jun-25 |
| Unknown* | 1,115 | 0.32003 | Currency Conversion Negotiated Trade |
19:00:13 - 26-Jun-25 |
| Unknown* | 33,651 | 0.2625 | Negotiated Trade |
20:17:57 - 24-Jun-25 |
| Unknown* | 10,000 | 0.269932 | Currency Conversion Negotiated Trade |
19:58:50 - 24-Jun-25 |
| Unknown* | 18,835 | 0.248825 | Currency Conversion Negotiated Trade |
16:33:33 - 23-Jun-25 |
| Unknown* | 2,566 | 0.249564 | Currency Conversion Negotiated Trade |
15:06:24 - 23-Jun-25 |
| Unknown* | 7,133 | 0.284847 | Currency Conversion Negotiated Trade |
20:22:40 - 20-Jun-25 |
| Unknown* | 19,803 | 0.28 | Negotiated Trade |
19:51:34 - 20-Jun-25 |
| Unknown* | 6,715 | 0.275056 | Currency Conversion Negotiated Trade |
19:45:32 - 20-Jun-25 |
| Unknown* | 500 | 0.264619 | Currency Conversion Negotiated Trade |
17:23:52 - 20-Jun-25 |
| Unknown* | 2,700 | 0.270119 | Currency Conversion Negotiated Trade |
19:10:59 - 19-Jun-25 |
| Unknown* | 4,583 | 0.264967 | Currency Conversion Negotiated Trade |
20:23:48 - 18-Jun-25 |
| Unknown* | 1,115 | 0.26931 | Currency Conversion Negotiated Trade |
15:51:05 - 18-Jun-25 |
| Unknown* | 8,609 | 0.270781 | Currency Conversion Negotiated Trade |
16:18:21 - 17-Jun-25 |
| Unknown* | 17,618 | 0.265255 | Currency Conversion Negotiated Trade |
15:11:27 - 17-Jun-25 |
| Unknown* | 17,618 | 0.265255 | Currency Conversion Negotiated Trade |
15:10:40 - 17-Jun-25 |
| Unknown* | 14,121 | 0.265071 | Currency Conversion Negotiated Trade |
14:51:22 - 17-Jun-25 |
| Unknown* | 14,121 | 0.265071 | Currency Conversion Negotiated Trade |
14:50:45 - 17-Jun-25 |
| Unknown* | 6,444 | 0.269676 | Currency Conversion Negotiated Trade |
19:10:28 - 16-Jun-25 |
| Unknown* | 63,247 | 0.2625 | Negotiated Trade |
17:27:51 - 16-Jun-25 |
| Unknown* | 41,012 | 0.269476 | Currency Conversion Negotiated Trade |
16:54:45 - 16-Jun-25 |
| Unknown* | 1,115 | 0.304562 | Currency Conversion Negotiated Trade |
14:42:32 - 11-Jun-25 |
| Unknown* | 49,382 | 0.30 | Negotiated Trade |
19:46:55 - 10-Jun-25 |
| Unknown* | 1,325 | 0.310044 | Currency Conversion Negotiated Trade |
19:36:10 - 09-Jun-25 |
| Unknown* | 23,939 | 0.3101 | Currency Conversion Negotiated Trade |
19:32:35 - 09-Jun-25 |
| Unknown* | 14,961 | 0.310118 | Currency Conversion Negotiated Trade |
18:51:38 - 09-Jun-25 |
| Unknown* | 6,079 | 0.305293 | Currency Conversion Negotiated Trade |
18:07:13 - 09-Jun-25 |
| Unknown* | 3,675 | 0.30013 | Currency Conversion Negotiated Trade |
16:10:14 - 09-Jun-25 |
| Unknown* | 10,000 | 0.300316 | Currency Conversion Negotiated Trade |
15:54:18 - 09-Jun-25 |
| Unknown* | 5,000 | 0.275274 | Currency Conversion Negotiated Trade |
14:36:56 - 09-Jun-25 |
| Unknown* | 10,000 | 0.275274 | Currency Conversion Negotiated Trade |
14:36:38 - 09-Jun-25 |
| Unknown* | 10,000 | 0.280282 | Currency Conversion Negotiated Trade |
14:35:52 - 09-Jun-25 |
| Unknown* | 3,145 | 0.275274 | Currency Conversion Negotiated Trade |
17:40:18 - 06-Jun-25 |
| Unknown* | 500 | 0.289859 | Currency Conversion Negotiated Trade |
19:03:45 - 05-Jun-25 |
| Unknown* | 9,596 | 0.289786 | Currency Conversion Negotiated Trade |
15:52:23 - 05-Jun-25 |
| Unknown* | 6,626 | 0.284781 | Currency Conversion Negotiated Trade |
15:47:00 - 05-Jun-25 |
| Unknown* | 5,118 | 0.289786 | Currency Conversion Negotiated Trade |
15:31:19 - 05-Jun-25 |
| Unknown* | 3,144 | 0.284781 | Currency Conversion Negotiated Trade |
14:32:37 - 05-Jun-25 |
| Unknown* | 1,628 | 0.284614 | Currency Conversion Negotiated Trade |
14:32:15 - 05-Jun-25 |
| Unknown* | 3,798 | 0.24995 | Currency Conversion Negotiated Trade |
15:46:13 - 04-Jun-25 |
| Unknown* | 2,162 | 0.255146 | Currency Conversion Negotiated Trade |
14:33:46 - 04-Jun-25 |
| Unknown* | 3,568 | 0.259186 | Currency Conversion Negotiated Trade |
17:14:14 - 02-Jun-25 |
| Unknown* | 18,289 | 0.25439 | Currency Conversion Negotiated Trade |
16:37:15 - 29-May-25 |
| Unknown* | 5,266 | 0.264998 | Currency Conversion Negotiated Trade |
16:17:17 - 29-May-25 |
| Unknown* | 783 | 0.245227 | Currency Conversion Negotiated Trade |
15:46:11 - 20-May-25 |
| Unknown* | 19,102 | 0.249951 | Currency Conversion Negotiated Trade |
14:45:14 - 16-May-25 |
| Unknown* | 13,650 | 0.245494 | Currency Conversion Negotiated Trade |
14:31:10 - 16-May-25 |
| Unknown* | 500 | 0.249914 | Currency Conversion Negotiated Trade |
20:48:48 - 15-May-25 |
| Unknown* | 2,000 | 0.259477 | Currency Conversion Negotiated Trade |
17:17:10 - 15-May-25 |
| Unknown* | 10,367 | 0.26 | Negotiated Trade |
20:34:58 - 14-May-25 |
| Unknown* | 1,525 | 0.284567 | Currency Conversion Negotiated Trade |
18:40:12 - 08-May-25 |
| Unknown* | 19,483 | 0.270692 | Currency Conversion Negotiated Trade |
19:46:59 - 07-May-25 |
| Unknown* | 1,000 | 0.284727 | Currency Conversion Negotiated Trade |
15:06:26 - 07-May-25 |
| Unknown* | 10,000 | 0.239818 | Currency Conversion Negotiated Trade |
19:20:51 - 06-May-25 |
| Unknown* | 10,000 | 0.240003 | Currency Conversion Negotiated Trade |
19:20:23 - 06-May-25 |
| Unknown* | 8,996 | 0.230087 | Currency Conversion Negotiated Trade |
19:51:18 - 28-Apr-25 |
| Unknown* | 1,270 | 0.220118 | Currency Conversion Negotiated Trade |
14:50:41 - 25-Apr-25 |
| Unknown* | 500 | 0.234957 | Currency Conversion Negotiated Trade |
15:13:32 - 23-Apr-25 |
| Unknown* | 1,650 | 0.227966 | Currency Conversion Negotiated Trade |
15:22:53 - 22-Apr-25 |
| Unknown* | 1,638 | 0.223321 | Currency Conversion Negotiated Trade |
18:23:14 - 21-Apr-25 |
| Unknown* | 8,223 | 0.233737 | Currency Conversion Negotiated Trade |
14:35:46 - 14-Apr-25 |
| Unknown* | 2,965 | 0.240093 | Currency Conversion Negotiated Trade |
17:28:14 - 11-Apr-25 |
| Unknown* | 350 | 0.220444 | Currency Conversion Negotiated Trade |
19:00:59 - 10-Apr-25 |
| Unknown* | 2,500 | 0.209995 | Currency Conversion Negotiated Trade |
19:02:29 - 04-Apr-25 |
| Unknown* | 500 | 0.190662 | Currency Conversion Negotiated Trade |
16:33:39 - 04-Apr-25 |
| Unknown* | 500 | 0.21496 | Currency Conversion Negotiated Trade |
19:03:21 - 03-Apr-25 |
| Unknown* | 500 | 0.240554 | Currency Conversion Negotiated Trade |
15:17:32 - 01-Apr-25 |
| Unknown* | 5,000 | 0.260421 | Currency Conversion Negotiated Trade |
16:17:37 - 28-Mar-25 |
| Unknown* | 5,000 | 0.250455 | Currency Conversion Negotiated Trade |
16:14:40 - 28-Mar-25 |
| Unknown* | 5,000 | 0.25051 | Currency Conversion Negotiated Trade |
16:09:29 - 28-Mar-25 |
| Unknown* | 500 | 0.254771 | Currency Conversion Negotiated Trade |
14:44:34 - 28-Mar-25 |
| Unknown* | 21,710 | 0.248271 | Currency Conversion Negotiated Trade |
17:09:04 - 27-Mar-25 |
| Unknown* | 1,000 | 0.243847 | Currency Conversion Negotiated Trade |
14:44:15 - 27-Mar-25 |
| Unknown* | 1,000 | 0.299832 | Currency Conversion Negotiated Trade |
19:01:31 - 18-Mar-25 |
| Unknown* | 5,455 | 0.284715 | Currency Conversion Negotiated Trade |
16:20:42 - 18-Mar-25 |
| Unknown* | 5,385 | 0.26507 | Currency Conversion Negotiated Trade |
15:08:41 - 17-Mar-25 |
| Unknown* | 6,929 | 0.275049 | Currency Conversion Negotiated Trade |
15:52:06 - 13-Mar-25 |
| Unknown* | 6,889 | 0.265204 | Currency Conversion Negotiated Trade |
16:46:32 - 12-Mar-25 |
| Unknown* | 3,451 | 0.270526 | Currency Conversion Negotiated Trade |
14:36:12 - 12-Mar-25 |
| Unknown* | 3,376 | 0.270432 | Currency Conversion Negotiated Trade |
14:35:26 - 12-Mar-25 |
| Unknown* | 4,000 | 0.254722 | Currency Conversion Negotiated Trade |
19:10:53 - 07-Mar-25 |
| Unknown* | 1,015 | 0.229577 | Currency Conversion Negotiated Trade |
15:29:34 - 05-Mar-25 |
| Unknown* | 1,750 | 0.230791 | Currency Conversion Negotiated Trade |
19:38:43 - 03-Mar-25 |