Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver One Reso (0THK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.590364 0.590364 0.590364 0.590364 3,672
5th Feb 2026 (Thu) 0.634574 0.634574 0.634574 0.634574 1,469
4th Feb 2026 (Wed) 0.671911 0.671911 0.671911 0.671911 5,417
3rd Feb 2026 (Tue) 0.670379 0.670379 0.670379 0.670379 9,825
2nd Feb 2026 (Mon) 0.640599 0.640599 0.640599 0.640599 10,172
30th Jan 2026 (Fri) 0.67972 0.67972 0.67972 0.67972 44,611
29th Jan 2026 (Thu) 0.753097 0.753097 0.753097 0.753097 11,937
28th Jan 2026 (Wed) 0.815289 0.815289 0.815289 0.815289 9,740
27th Jan 2026 (Tue) 0.821359 0.821359 0.821359 0.821359 39,115
26th Jan 2026 (Mon) 0.884436 0.884436 0.884436 0.884436 52,476
23rd Jan 2026 (Fri) 0.878922 0.878922 0.878922 0.878922 6,875
22nd Jan 2026 (Thu) 0.828073 0.828073 0.828073 0.828073 2,000
21st Jan 2026 (Wed) 0.78 0.78 0.78 0.78 16,629
20th Jan 2026 (Tue) 0.839066 0.839066 0.839066 0.839066 23,861
19th Jan 2026 (Mon) 0.819928 0.819928 0.819928 0.819928 15,975
16th Jan 2026 (Fri) 0.789315 0.789315 0.789315 0.789315 12,489
15th Jan 2026 (Thu) 0.731486 0.731486 0.731486 0.731486 3,092
14th Jan 2026 (Wed) 0.689566 0.689566 0.689566 0.689566 10,000
13th Jan 2026 (Tue) 0.771287 0.771287 0.771287 0.771287 18,954
12th Jan 2026 (Mon) 0.678738 0.678738 0.678738 0.678738 7,501
9th Jan 2026 (Fri) 0.590007 0.590007 0.590007 0.590007 15,651
8th Jan 2026 (Thu) 0.581219 0.581219 0.581219 0.581219 11,152
7th Jan 2026 (Wed) 0.590886 0.590886 0.590886 0.590886 5,145
6th Jan 2026 (Tue) 0.651747 0.651747 0.651747 0.651747 16,118
5th Jan 2026 (Mon) 0.625787 0.625787 0.625787 0.625787 13,767
2nd Jan 2026 (Fri) 0.609393 0.609393 0.609393 0.609393 13,687
1st Jan 2026 (Thu) 0.639891 0.639891 0.639891 0.639891 0
31st Dec 2025 (Wed) 0.639891 0.639891 0.639891 0.639891 0
30th Dec 2025 (Tue) 0.601431 0.601431 0.601431 0.601431 11,688
29th Dec 2025 (Mon) 0.569697 0.569697 0.569697 0.569697 85,926
26th Dec 2025 (Fri) 0.580298 0.580298 0.580298 0.580298 0
25th Dec 2025 (Thu) 0.580298 0.580298 0.580298 0.580298 0
24th Dec 2025 (Wed) 0.580298 0.580298 0.580298 0.580298 0
23rd Dec 2025 (Tue) 0.540364 0.540364 0.540364 0.540364 8,328
22nd Dec 2025 (Mon) 0.559888 0.559888 0.559888 0.559888 250
19th Dec 2025 (Fri) 0.530915 0.530915 0.530915 0.530915 250
18th Dec 2025 (Thu) 0.529261 0.529261 0.529261 0.529261 21,903
17th Dec 2025 (Wed) 0.561825 0.561825 0.561825 0.561825 500
16th Dec 2025 (Tue) 0.538663 0.538663 0.538663 0.538663 1,232
15th Dec 2025 (Mon) 0.538709 0.538709 0.538709 0.538709 2,554
12th Dec 2025 (Fri) 0.541264 0.541264 0.541264 0.541264 8,525
11th Dec 2025 (Thu) 0.444712 0.444712 0.444712 0.444712 2,566
10th Dec 2025 (Wed) 0.439197 0.439197 0.439197 0.439197 1,611
9th Dec 2025 (Tue) 0.450792 0.450792 0.450792 0.450792 32,326
8th Dec 2025 (Mon) 0.434483 0.434483 0.434483 0.434483 0
FTSE 100 Latest
Value10,369.75
Change60.53