Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver One Reso (0THK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.434483 0.434483 0.434483 0.434483 0
5th Dec 2025 (Fri) 0.434483 0.434483 0.434483 0.434483 0
4th Dec 2025 (Thu) 0.434483 0.434483 0.434483 0.434483 1,246
3rd Dec 2025 (Wed) 0.452165 0.452165 0.452165 0.452165 51,122
2nd Dec 2025 (Tue) 0.421121 0.421121 0.421121 0.421121 25,000
1st Dec 2025 (Mon) 0.440294 0.440294 0.440294 0.440294 75,564
28th Nov 2025 (Fri) 0.334907 0.334907 0.334907 0.334907 0
27th Nov 2025 (Thu) 0.334907 0.334907 0.334907 0.334907 0
26th Nov 2025 (Wed) 0.334907 0.334907 0.334907 0.334907 0
25th Nov 2025 (Tue) 0.334907 0.334907 0.334907 0.334907 0
24th Nov 2025 (Mon) 0.320018 0.320018 0.320018 0.320018 0
21st Nov 2025 (Fri) 0.320018 0.320018 0.320018 0.320018 0
20th Nov 2025 (Thu) 0.354851 0.354851 0.354851 0.354851 0
19th Nov 2025 (Wed) 0.354851 0.354851 0.354851 0.354851 0
18th Nov 2025 (Tue) 0.354851 0.354851 0.354851 0.354851 0
17th Nov 2025 (Mon) 0.354851 0.354851 0.354851 0.354851 0
14th Nov 2025 (Fri) 0.359568 0.359568 0.359568 0.359568 1,000
13th Nov 2025 (Thu) 0.364127 0.364127 0.364127 0.364127 0
12th Nov 2025 (Wed) 0.364127 0.364127 0.364127 0.364127 0
11th Nov 2025 (Tue) 0.344823 0.344823 0.344823 0.344823 0
10th Nov 2025 (Mon) 0.344823 0.344823 0.344823 0.344823 1,250
7th Nov 2025 (Fri) 0.310027 0.310027 0.310027 0.310027 0
6th Nov 2025 (Thu) 0.319384 0.319384 0.319384 0.319384 0
5th Nov 2025 (Wed) 0.319384 0.319384 0.319384 0.319384 25,550
4th Nov 2025 (Tue) 0.348752 0.348752 0.348752 0.348752 0
3rd Nov 2025 (Mon) 0.348752 0.348752 0.348752 0.348752 13,441
31st Oct 2025 (Fri) 0.365194 0.365194 0.365194 0.365194 250
30th Oct 2025 (Thu) 0.360303 0.360303 0.360303 0.360303 13,284
29th Oct 2025 (Wed) 0.361817 0.361817 0.361817 0.361817 500
28th Oct 2025 (Tue) 0.363083 0.363083 0.363083 0.363083 11,323
27th Oct 2025 (Mon) 0.354339 0.354339 0.354339 0.354339 500
24th Oct 2025 (Fri) 0.355612 0.355612 0.355612 0.355612 0
23rd Oct 2025 (Thu) 0.335759 0.335759 0.335759 0.335759 0
22nd Oct 2025 (Wed) 0.335759 0.335759 0.335759 0.335759 11,149
21st Oct 2025 (Tue) 0.351041 0.351041 0.351041 0.351041 4,150
20th Oct 2025 (Mon) 0.384634 0.384634 0.384634 0.384634 8,000
17th Oct 2025 (Fri) 0.39132 0.39132 0.39132 0.39132 2,107
16th Oct 2025 (Thu) 0.400244 0.400244 0.400244 0.400244 0
15th Oct 2025 (Wed) 0.400244 0.400244 0.400244 0.400244 9,227
14th Oct 2025 (Tue) 0.361469 0.361469 0.361469 0.361469 14,872
13th Oct 2025 (Mon) 0.369699 0.369699 0.369699 0.369699 0
10th Oct 2025 (Fri) 0.369797 0.369797 0.369797 0.369797 10,500
9th Oct 2025 (Thu) 0.395897 0.395897 0.395897 0.395897 9,292
8th Oct 2025 (Wed) 0.389891 0.389891 0.389891 0.389891 8,777
FTSE 100 Latest
Value9,667.01
Change-43.86