Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver One Reso (0THK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.39729 0.39729 0.39729 0.39729 4,650
18th Sep 2025 (Thu) 0.361507 0.361507 0.361507 0.361507 500
17th Sep 2025 (Wed) 0.394628 0.394628 0.394628 0.394628 0
16th Sep 2025 (Tue) 0.394628 0.394628 0.394628 0.394628 16,914
15th Sep 2025 (Mon) 0.414477 0.414477 0.414477 0.414477 21,804
12th Sep 2025 (Fri) 0.424268 0.424268 0.424268 0.424268 40,000
11th Sep 2025 (Thu) 0.415 0.415 0.415 0.415 64,448
10th Sep 2025 (Wed) 0.409749 0.409749 0.409749 0.409749 3,917
9th Sep 2025 (Tue) 0.455325 0.455325 0.455325 0.455325 18,322
8th Sep 2025 (Mon) 0.445 0.445 0.445 0.445 46,516
5th Sep 2025 (Fri) 0.415148 0.415148 0.415148 0.415148 0
4th Sep 2025 (Thu) 0.434954 0.434954 0.434954 0.434954 0
3rd Sep 2025 (Wed) 0.467264 0.467264 0.467264 0.467264 21,000
2nd Sep 2025 (Tue) 0.367935 0.367935 0.367935 0.367935 1,800
1st Sep 2025 (Mon) 0.330671 0.330671 0.330671 0.330671 0
29th Aug 2025 (Fri) 0.310463 0.310463 0.310463 0.310463 6,758
28th Aug 2025 (Thu) 0.31521 0.31521 0.31521 0.31521 14,315
27th Aug 2025 (Wed) 0.309971 0.309971 0.309971 0.309971 5,528
26th Aug 2025 (Tue) 0.329812 0.329812 0.329812 0.329812 5,528
25th Aug 2025 (Mon) 0.320094 0.320094 0.320094 0.320094 0
22nd Aug 2025 (Fri) 0.320094 0.320094 0.320094 0.320094 0
21st Aug 2025 (Thu) 0.294791 0.294791 0.294791 0.294791 0
20th Aug 2025 (Wed) 0.300296 0.300296 0.300296 0.300296 1,500
19th Aug 2025 (Tue) 0.316 0.316 0.316 0.316 0
18th Aug 2025 (Mon) 0.316 0.316 0.316 0.316 0
15th Aug 2025 (Fri) 0.329725 0.329725 0.329725 0.329725 0
14th Aug 2025 (Thu) 0.334974 0.334974 0.334974 0.334974 1,000
13th Aug 2025 (Wed) 0.363535 0.363535 0.363535 0.363535 19,000
12th Aug 2025 (Tue) 0.323672 0.323672 0.323672 0.323672 5,790
11th Aug 2025 (Mon) 0.33965 0.33965 0.33965 0.33965 0
8th Aug 2025 (Fri) 0.33965 0.33965 0.33965 0.33965 385
7th Aug 2025 (Thu) 0.300182 0.300182 0.300182 0.300182 0
6th Aug 2025 (Wed) 0.300182 0.300182 0.300182 0.300182 2,968
5th Aug 2025 (Tue) 0.279791 0.279791 0.279791 0.279791 0
4th Aug 2025 (Mon) 0.279791 0.279791 0.279791 0.279791 0
1st Aug 2025 (Fri) 0.279791 0.279791 0.279791 0.279791 9,501
31st Jul 2025 (Thu) 0.325532 0.325532 0.325532 0.325532 0
30th Jul 2025 (Wed) 0.325532 0.325532 0.325532 0.325532 3,127
29th Jul 2025 (Tue) 0.334603 0.334603 0.334603 0.334603 0
28th Jul 2025 (Mon) 0.37044 0.37044 0.37044 0.37044 0
25th Jul 2025 (Fri) 0.37044 0.37044 0.37044 0.37044 2,416
24th Jul 2025 (Thu) 0.374729 0.374729 0.374729 0.374729 0
23rd Jul 2025 (Wed) 0.374729 0.374729 0.374729 0.374729 4,816
22nd Jul 2025 (Tue) 0.366062 0.366062 0.366062 0.366062 5,040
FTSE 100 Latest
Value9,226.68
Change10.01