Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver One Reso (0THK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.587051 0.587051 0.587051 0.587051 0
2nd Apr 2026 (Thu) 0.587051 0.587051 0.587051 0.587051 0
1st Apr 2026 (Wed) 0.587051 0.587051 0.587051 0.587051 766
31st Mar 2026 (Tue) 0.521786 0.521786 0.521786 0.521786 0
30th Mar 2026 (Mon) 0.521786 0.521786 0.521786 0.521786 9,015
27th Mar 2026 (Fri) 0.540753 0.540753 0.540753 0.540753 7,700
26th Mar 2026 (Thu) 0.540178 0.540178 0.540178 0.540178 0
25th Mar 2026 (Wed) 0.540178 0.540178 0.540178 0.540178 7,832
24th Mar 2026 (Tue) 0.530116 0.530116 0.530116 0.530116 3,474
23rd Mar 2026 (Mon) 0.496939 0.496939 0.496939 0.496939 9,097
20th Mar 2026 (Fri) 0.498642 0.498642 0.498642 0.498642 28,393
19th Mar 2026 (Thu) 0.491943 0.491943 0.491943 0.491943 17,909
18th Mar 2026 (Wed) 0.571781 0.571781 0.571781 0.571781 20,947
17th Mar 2026 (Tue) 0.597452 0.597452 0.597452 0.597452 7,783
16th Mar 2026 (Mon) 0.629037 0.629037 0.629037 0.629037 9,589
13th Mar 2026 (Fri) 0.693725 0.693725 0.693725 0.693725 1,600
12th Mar 2026 (Thu) 0.726997 0.726997 0.726997 0.726997 9,500
11th Mar 2026 (Wed) 0.755745 0.755745 0.755745 0.755745 26,450
10th Mar 2026 (Tue) 0.740196 0.740196 0.740196 0.740196 14,293
9th Mar 2026 (Mon) 0.590585 0.590585 0.590585 0.590585 1,540
6th Mar 2026 (Fri) 0.590872 0.590872 0.590872 0.590872 16,354
5th Mar 2026 (Thu) 0.621879 0.621879 0.621879 0.621879 0
4th Mar 2026 (Wed) 0.621879 0.621879 0.621879 0.621879 5,270
3rd Mar 2026 (Tue) 0.622447 0.622447 0.622447 0.622447 8,891
2nd Mar 2026 (Mon) 0.67 0.67 0.67 0.67 3,185
27th Feb 2026 (Fri) 0.713289 0.713289 0.713289 0.713289 1,000
26th Feb 2026 (Thu) 0.691483 0.691483 0.691483 0.691483 771
25th Feb 2026 (Wed) 0.68 0.68 0.68 0.68 0
24th Feb 2026 (Tue) 0.68 0.68 0.68 0.68 21,828
23rd Feb 2026 (Mon) 0.690133 0.690133 0.690133 0.690133 10,000
20th Feb 2026 (Fri) 0.599294 0.599294 0.599294 0.599294 0
19th Feb 2026 (Thu) 0.599294 0.599294 0.599294 0.599294 0
18th Feb 2026 (Wed) 0.599294 0.599294 0.599294 0.599294 9,254
17th Feb 2026 (Tue) 0.552209 0.552209 0.552209 0.552209 1,300
16th Feb 2026 (Mon) 0.640115 0.640115 0.640115 0.640115 0
13th Feb 2026 (Fri) 0.640115 0.640115 0.640115 0.640115 0
12th Feb 2026 (Thu) 0.667537 0.667537 0.667537 0.667537 7,416
11th Feb 2026 (Wed) 0.626155 0.626155 0.626155 0.626155 3,000
10th Feb 2026 (Tue) 0.651108 0.651108 0.651108 0.651108 7,209
9th Feb 2026 (Mon) 0.65 0.65 0.65 0.65 22,798
6th Feb 2026 (Fri) 0.590364 0.590364 0.590364 0.590364 3,672
FTSE 100 Latest
Value10,436.29
Change71.50