Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver One Reso (0THK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.368662 0.368662 0.368662 0.368662 1,799
18th Jul 2025 (Fri) 0.365 0.365 0.365 0.365 0
17th Jul 2025 (Thu) 0.353804 0.353804 0.353804 0.353804 0
16th Jul 2025 (Wed) 0.353804 0.353804 0.353804 0.353804 10,032
15th Jul 2025 (Tue) 0.370712 0.370712 0.370712 0.370712 1,500
14th Jul 2025 (Mon) 0.401505 0.401505 0.401505 0.401505 13,104
11th Jul 2025 (Fri) 0.381687 0.381687 0.381687 0.381687 4,755
10th Jul 2025 (Thu) 0.370565 0.370565 0.370565 0.370565 2,500
9th Jul 2025 (Wed) 0.344122 0.344122 0.344122 0.344122 0
8th Jul 2025 (Tue) 0.365005 0.365005 0.365005 0.365005 0
7th Jul 2025 (Mon) 0.330006 0.330006 0.330006 0.330006 0
4th Jul 2025 (Fri) 0.304634 0.304634 0.304634 0.304634 0
3rd Jul 2025 (Thu) 0.304634 0.304634 0.304634 0.304634 0
2nd Jul 2025 (Wed) 0.309336 0.309336 0.309336 0.309336 0
1st Jul 2025 (Tue) 0.309336 0.309336 0.309336 0.309336 0
30th Jun 2025 (Mon) 0.309336 0.309336 0.309336 0.309336 0
27th Jun 2025 (Fri) 0.32003 0.32003 0.32003 0.32003 0
26th Jun 2025 (Thu) 0.2625 0.2625 0.2625 0.2625 0
25th Jun 2025 (Wed) 0.2625 0.2625 0.2625 0.2625 0
24th Jun 2025 (Tue) 0.248825 0.248825 0.248825 0.248825 0
23rd Jun 2025 (Mon) 0.248825 0.248825 0.248825 0.248825 21,401
20th Jun 2025 (Fri) 0.270119 0.270119 0.270119 0.270119 0
19th Jun 2025 (Thu) 0.264967 0.264967 0.264967 0.264967 0
18th Jun 2025 (Wed) 0.26931 0.26931 0.26931 0.26931 1,115
17th Jun 2025 (Tue) 0.270781 0.270781 0.270781 0.270781 72,087
16th Jun 2025 (Mon) 0.269476 0.269476 0.269476 0.269476 41,012
13th Jun 2025 (Fri) 0.304562 0.304562 0.304562 0.304562 0
12th Jun 2025 (Thu) 0.304562 0.304562 0.304562 0.304562 0
11th Jun 2025 (Wed) 0.304562 0.304562 0.304562 0.304562 1,115
10th Jun 2025 (Tue) 0.310044 0.310044 0.310044 0.310044 0
9th Jun 2025 (Mon) 0.30013 0.30013 0.30013 0.30013 38,675
6th Jun 2025 (Fri) 0.289786 0.289786 0.289786 0.289786 0
5th Jun 2025 (Thu) 0.289786 0.289786 0.289786 0.289786 26,112
4th Jun 2025 (Wed) 0.24995 0.24995 0.24995 0.24995 5,960
3rd Jun 2025 (Tue) 0.259186 0.259186 0.259186 0.259186 0
2nd Jun 2025 (Mon) 0.259186 0.259186 0.259186 0.259186 3,568
30th May 2025 (Fri) 0.25439 0.25439 0.25439 0.25439 0
29th May 2025 (Thu) 0.25439 0.25439 0.25439 0.25439 23,555
28th May 2025 (Wed) 0.245227 0.245227 0.245227 0.245227 0
27th May 2025 (Tue) 0.245227 0.245227 0.245227 0.245227 0
26th May 2025 (Mon) 0.245227 0.245227 0.245227 0.245227 0
23rd May 2025 (Fri) 0.245227 0.245227 0.245227 0.245227 0
22nd May 2025 (Thu) 0.245227 0.245227 0.245227 0.245227 0
FTSE 100 Latest
Value9,012.99
Change0.00