Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver One Reso (0THK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.289786 0.289786 0.289786 0.289786 0
5th Jun 2025 (Thu) 0.289786 0.289786 0.289786 0.289786 26,112
4th Jun 2025 (Wed) 0.24995 0.24995 0.24995 0.24995 5,960
3rd Jun 2025 (Tue) 0.259186 0.259186 0.259186 0.259186 0
2nd Jun 2025 (Mon) 0.259186 0.259186 0.259186 0.259186 3,568
30th May 2025 (Fri) 0.25439 0.25439 0.25439 0.25439 0
29th May 2025 (Thu) 0.25439 0.25439 0.25439 0.25439 23,555
28th May 2025 (Wed) 0.245227 0.245227 0.245227 0.245227 0
27th May 2025 (Tue) 0.245227 0.245227 0.245227 0.245227 0
26th May 2025 (Mon) 0.245227 0.245227 0.245227 0.245227 0
23rd May 2025 (Fri) 0.245227 0.245227 0.245227 0.245227 0
22nd May 2025 (Thu) 0.245227 0.245227 0.245227 0.245227 0
21st May 2025 (Wed) 0.245227 0.245227 0.245227 0.245227 0
20th May 2025 (Tue) 0.245227 0.245227 0.245227 0.245227 783
19th May 2025 (Mon) 0.249951 0.249951 0.249951 0.249951 0
16th May 2025 (Fri) 0.249951 0.249951 0.249951 0.249951 32,752
15th May 2025 (Thu) 0.26 0.26 0.26 0.26 0
14th May 2025 (Wed) 0.284567 0.284567 0.284567 0.284567 0
13th May 2025 (Tue) 0.284567 0.284567 0.284567 0.284567 0
12th May 2025 (Mon) 0.284567 0.284567 0.284567 0.284567 0
9th May 2025 (Fri) 0.284567 0.284567 0.284567 0.284567 0
8th May 2025 (Thu) 0.270692 0.270692 0.270692 0.270692 0
7th May 2025 (Wed) 0.279205 0.279205 0.279205 0.279205 15,304
6th May 2025 (Tue) 0.230087 0.230087 0.230087 0.230087 0
5th May 2025 (Mon) 0.230087 0.230087 0.230087 0.230087 0
2nd May 2025 (Fri) 0.230087 0.230087 0.230087 0.230087 0
1st May 2025 (Thu) 0.230087 0.230087 0.230087 0.230087 0
30th Apr 2025 (Wed) 0.230087 0.230087 0.230087 0.230087 0
29th Apr 2025 (Tue) 0.230087 0.230087 0.230087 0.230087 0
28th Apr 2025 (Mon) 0.220118 0.220118 0.220118 0.220118 0
25th Apr 2025 (Fri) 0.220118 0.220118 0.220118 0.220118 1,270
24th Apr 2025 (Thu) 0.234957 0.234957 0.234957 0.234957 0
23rd Apr 2025 (Wed) 0.234957 0.234957 0.234957 0.234957 500
22nd Apr 2025 (Tue) 0.227966 0.227966 0.227966 0.227966 1,650
21st Apr 2025 (Mon) 0.233737 0.233737 0.233737 0.233737 0
18th Apr 2025 (Fri) 0.233737 0.233737 0.233737 0.233737 0
17th Apr 2025 (Thu) 0.233737 0.233737 0.233737 0.233737 0
16th Apr 2025 (Wed) 0.233737 0.233737 0.233737 0.233737 0
15th Apr 2025 (Tue) 0.233737 0.233737 0.233737 0.233737 0
14th Apr 2025 (Mon) 0.233737 0.233737 0.233737 0.233737 8,223
11th Apr 2025 (Fri) 0.220444 0.220444 0.220444 0.220444 0
10th Apr 2025 (Thu) 0.214252 0.214252 0.214252 0.214252 8,996
9th Apr 2025 (Wed) 0.209995 0.209995 0.209995 0.209995 0
8th Apr 2025 (Tue) 0.209995 0.209995 0.209995 0.209995 0
FTSE 100 Latest
Value8,837.91
Change26.87