| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.27 | OTC Trade |
15:08:48 - 22-Sep-25 |
| Unknown* | 4,088 | $42.75569 | OTC Trade |
14:01:42 - 22-Sep-25 |
| Unknown* | 9,304 | $42.2593 | OTC Trade |
13:19:24 - 22-Sep-25 |
| Unknown* | 380 | $41.36 | OTC Trade |
20:26:08 - 17-Sep-25 |
| Unknown* | 100 | $41.46 | OTC Trade |
19:03:13 - 17-Sep-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
20:29:23 - 16-Sep-25 |
| Unknown* | 12,000 | $40.9633 | OTC Trade |
15:10:54 - 16-Sep-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 100,000 | $41.50 | OTC Trade |
16:25:00 - 12-Sep-25 |
| Unknown* | 100 | $42.06 | OTC Trade |
15:38:52 - 11-Sep-25 |
| Unknown* | 123 | $41.69 | OTC Trade |
14:54:42 - 10-Sep-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
18:20:45 - 08-Sep-25 |
| Unknown* | 0 | $42.30 | OTC Trade |
14:51:24 - 08-Sep-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
14:41:29 - 08-Sep-25 |
| Unknown* | 1,600 | $42.42438 | Negotiated Trade |
14:31:45 - 08-Sep-25 |
| Unknown* | 0 | $42.50 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 4,500 | $42.62 | OTC Trade |
18:35:12 - 04-Sep-25 |
| Unknown* | 4,500 | $42.62 | OTC Trade |
18:35:12 - 04-Sep-25 |
| Unknown* | 0 | $42.72 | OTC Trade |
17:21:49 - 04-Sep-25 |
| Unknown* | 300 | $42.62 | OTC Trade |
14:54:02 - 04-Sep-25 |
| Unknown* | 200 | $42.48 | OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 100 | $41.93 | OTC Trade |
18:45:12 - 03-Sep-25 |
| Unknown* | 100 | $41.93 | OTC Trade |
18:45:12 - 03-Sep-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
15:51:42 - 03-Sep-25 |
| Unknown* | 50 | $41.82 | OTC Trade |
15:46:57 - 03-Sep-25 |
| Unknown* | 80 | $40.76 | OTC Trade |
16:42:08 - 02-Sep-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 150 | $40.78 | OTC Trade |
20:25:01 - 29-Aug-25 |
| Unknown* | 100 | $40.78 | OTC Trade |
20:25:01 - 29-Aug-25 |
| Unknown* | 15 | $40.78 | OTC Trade |
18:19:37 - 29-Aug-25 |
| Unknown* | 98 | $40.85 | OTC Trade |
19:46:59 - 28-Aug-25 |
| Unknown* | 100 | $40.85 | OTC Trade |
19:46:59 - 28-Aug-25 |
| Unknown* | 2 | $40.84 | OTC Trade |
19:46:59 - 28-Aug-25 |
| Unknown* | 100 | $40.85 | OTC Trade |
19:46:59 - 28-Aug-25 |
| Unknown* | 3,040 | $40.53032 | OTC Trade |
13:49:23 - 20-Aug-25 |
| Unknown* | 500 | $40.00 | OTC Trade |
14:33:12 - 19-Aug-25 |
| Unknown* | 5,944 | $40.02527 | OTC Trade |
13:51:00 - 19-Aug-25 |
| Unknown* | 0 | $39.63 | OTC Trade |
20:59:44 - 18-Aug-25 |
| Unknown* | 100 | $39.46 | OTC Trade |
14:30:25 - 18-Aug-25 |
| Unknown* | 300,000 | $39.5042 | SI Trade |
17:07:07 - 15-Aug-25 |
| Unknown* | 300,000 | $39.5042 | Negotiated Trade OTC Trade |
17:05:10 - 15-Aug-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 250,000 | $38.6436 | SI Trade |
16:55:44 - 14-Aug-25 |
| Unknown* | 200,000 | $38.6419 | SI Trade |
16:55:23 - 14-Aug-25 |
| Unknown* | 200,000 | $38.6419 | Negotiated Trade OTC Trade |
16:06:33 - 14-Aug-25 |
| Unknown* | 115,000 | $38.51 | OTC Trade |
15:36:46 - 14-Aug-25 |
| Unknown* | 7,032 | $38.27754 | OTC Trade |
14:13:51 - 13-Aug-25 |
| Unknown* | 400 | $37.72 | OTC Trade |
14:58:05 - 12-Aug-25 |
| Unknown* | 100 | $37.70 | OTC Trade |
14:57:10 - 12-Aug-25 |
| Unknown* | 100 | $37.70 | OTC Trade |
14:57:09 - 12-Aug-25 |
| Unknown* | 100 | $37.70 | OTC Trade |
14:57:09 - 12-Aug-25 |
| Unknown* | 100 | $37.70 | OTC Trade |
14:35:37 - 12-Aug-25 |
| Unknown* | 200 | $37.70 | OTC Trade |
14:35:33 - 12-Aug-25 |
| Unknown* | 100 | $37.70 | OTC Trade |
14:35:33 - 12-Aug-25 |
| Unknown* | 300 | $37.70 | OTC Trade |
14:34:56 - 12-Aug-25 |
| Unknown* | 88 | $37.68 | OTC Trade |
14:33:23 - 12-Aug-25 |
| Unknown* | 100 | $37.68 | OTC Trade |
14:33:22 - 12-Aug-25 |
| Unknown* | 100 | $37.58 | OTC Trade |
20:17:11 - 11-Aug-25 |
| Unknown* | 380 | $37.65 | OTC Trade |
15:50:54 - 11-Aug-25 |
| Unknown* | 170 | $37.74 | OTC Trade |
15:16:55 - 11-Aug-25 |
| Unknown* | 100 | $37.74 | OTC Trade |
15:16:52 - 11-Aug-25 |
| Unknown* | 180 | $37.74 | OTC Trade |
15:15:40 - 11-Aug-25 |
| Unknown* | 200 | $37.74 | OTC Trade |
15:15:40 - 11-Aug-25 |
| Unknown* | 200 | $37.76 | OTC Trade |
15:14:55 - 11-Aug-25 |
| Unknown* | 200 | $37.76 | OTC Trade |
15:14:55 - 11-Aug-25 |
| Unknown* | 100 | $37.78 | OTC Trade |
15:14:25 - 11-Aug-25 |
| Unknown* | 50 | $37.78 | OTC Trade |
15:14:24 - 11-Aug-25 |
| Unknown* | 200 | $37.78 | OTC Trade |
15:14:24 - 11-Aug-25 |
| Unknown* | 400 | $37.78 | OTC Trade |
15:14:00 - 11-Aug-25 |
| Unknown* | 400 | $37.79 | OTC Trade |
15:11:52 - 11-Aug-25 |
| Unknown* | 100 | $37.79 | OTC Trade |
15:11:44 - 11-Aug-25 |
| Unknown* | 300 | $37.79 | OTC Trade |
15:11:31 - 11-Aug-25 |
| Unknown* | 1,000 | $37.82 | OTC Trade |
14:50:56 - 11-Aug-25 |
| Unknown* | 500 | $37.80 | OTC Trade |
14:50:29 - 11-Aug-25 |
| Unknown* | 0 | $37.62 | OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 200 | $38.20 | OTC Trade |
20:59:18 - 08-Aug-25 |
| Unknown* | 200 | $38.20 | OTC Trade |
20:59:18 - 08-Aug-25 |
| Unknown* | 100 | $38.21 | OTC Trade |
20:59:13 - 08-Aug-25 |
| Unknown* | 300 | $38.21 | OTC Trade |
20:58:58 - 08-Aug-25 |
| Unknown* | 595 | $38.21 | OTC Trade |
20:58:53 - 08-Aug-25 |
| Unknown* | 100 | $38.13 | OTC Trade |
20:48:08 - 08-Aug-25 |
| Unknown* | 294 | $38.13 | OTC Trade |
20:48:04 - 08-Aug-25 |
| Unknown* | 291 | $38.13 | OTC Trade |
20:45:59 - 08-Aug-25 |
| Unknown* | 300 | $38.04 | OTC Trade |
16:43:22 - 08-Aug-25 |
| Unknown* | 100 | $38.06 | OTC Trade |
16:01:13 - 08-Aug-25 |
| Unknown* | 100 | $38.34 | OTC Trade |
16:07:43 - 07-Aug-25 |
| Unknown* | 300 | $38.33 | OTC Trade |
15:42:35 - 07-Aug-25 |
| Unknown* | 100 | $38.41 | OTC Trade |
16:40:53 - 06-Aug-25 |
| Unknown* | 300 | $38.41 | OTC Trade |
16:40:48 - 06-Aug-25 |
| Unknown* | 100 | $38.51 | OTC Trade |
16:39:46 - 06-Aug-25 |
| Unknown* | 15,885 | $38.58 | OTC Trade |
15:43:03 - 06-Aug-25 |
| Unknown* | 111 | $38.56 | OTC Trade |
15:43:00 - 06-Aug-25 |
| Unknown* | 200 | $38.57 | OTC Trade |
15:43:00 - 06-Aug-25 |
| Unknown* | 5,000 | $38.57 | OTC Trade |
15:43:00 - 06-Aug-25 |
| Unknown* | 8 | $38.56 | OTC Trade |
15:43:00 - 06-Aug-25 |
| Unknown* | 1,200 | $38.57 | OTC Trade |
15:43:00 - 06-Aug-25 |
| Unknown* | 1,100 | $38.57 | OTC Trade |
15:43:00 - 06-Aug-25 |
| Unknown* | 100 | $38.56 | OTC Trade |
15:43:00 - 06-Aug-25 |
| Unknown* | 200 | $38.58 | OTC Trade |
15:42:52 - 06-Aug-25 |
| Unknown* | 151 | $38.58 | OTC Trade |
15:42:52 - 06-Aug-25 |
| Unknown* | 300 | $38.58 | OTC Trade |
15:42:52 - 06-Aug-25 |
| Unknown* | 100 | $38.58 | OTC Trade |
15:42:52 - 06-Aug-25 |
| Unknown* | 500 | $38.58 | OTC Trade |
15:42:52 - 06-Aug-25 |
| Unknown* | 600 | $38.58 | OTC Trade |
15:42:52 - 06-Aug-25 |
| Unknown* | 200 | $38.58 | OTC Trade |
15:42:52 - 06-Aug-25 |
| Unknown* | 600 | $38.58 | OTC Trade |
15:42:52 - 06-Aug-25 |
| Unknown* | 200 | $38.58 | OTC Trade |
15:42:52 - 06-Aug-25 |
| Unknown* | 100 | $38.58 | OTC Trade |
15:42:52 - 06-Aug-25 |
| Unknown* | 500 | $38.58 | OTC Trade |
15:42:52 - 06-Aug-25 |
| Unknown* | 600 | $38.58 | OTC Trade |
15:42:52 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 200 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 200 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 200 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 100 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 200 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 200 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 200 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 100 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 200 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 600 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:42 - 06-Aug-25 |
| Unknown* | 100 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 100 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 100 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 100 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 100 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 100 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 100 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 424 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 200 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 200 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 100 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 200 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:42:17 - 06-Aug-25 |
| Unknown* | 749 | $39.50 | OTC Trade |
14:31:21 - 05-Aug-25 |
| Unknown* | 10 | $39.39992 | Currency Conversion Negotiated Trade |
20:52:25 - 04-Aug-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:33:45 - 04-Aug-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
20:47:07 - 01-Aug-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
18:03:29 - 01-Aug-25 |
| Unknown* | 48,504 | $38.27 | OTC Trade |
16:40:47 - 01-Aug-25 |
| Unknown* | 100 | $38.35 | OTC Trade |
16:21:01 - 01-Aug-25 |
| Unknown* | 100 | $38.35 | OTC Trade |
16:21:01 - 01-Aug-25 |
| Unknown* | 200 | $38.36 | OTC Trade |
16:19:16 - 01-Aug-25 |
| Unknown* | 115 | $38.45 | OTC Trade |
15:14:14 - 01-Aug-25 |
| Unknown* | 1,900 | $39.5005 | OTC Trade |
17:33:43 - 31-Jul-25 |
| Unknown* | 100 | $39.51 | OTC Trade |
17:33:39 - 31-Jul-25 |
| Unknown* | 297 | $40.94 | OTC Trade |
14:34:12 - 28-Jul-25 |
| Unknown* | 548 | $40.94 | OTC Trade |
14:34:12 - 28-Jul-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
20:53:14 - 24-Jul-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
20:40:49 - 24-Jul-25 |
| Unknown* | 21 | $41.50 | OTC Trade |
20:23:38 - 24-Jul-25 |
| Unknown* | 142 | $41.52 | OTC Trade |
19:27:43 - 24-Jul-25 |
| Unknown* | 0 | $41.57 | OTC Trade |
18:07:22 - 24-Jul-25 |
| Unknown* | 100 | $40.04 | OTC Trade |
19:34:50 - 22-Jul-25 |
| Unknown* | 0 | $39.87 | OTC Trade |
14:44:58 - 22-Jul-25 |
| Unknown* | 0 | $40.17 | OTC Trade |
18:38:37 - 18-Jul-25 |
| Unknown* | 3,528 | $40.32026 | OTC Trade |
13:47:29 - 18-Jul-25 |
| Unknown* | 8,000 | $40.40 | OTC Trade |
15:33:34 - 14-Jul-25 |
| Unknown* | 200 | $40.28 | OTC Trade |
15:09:20 - 14-Jul-25 |
| Unknown* | 20,000 | $40.35792 | OTC Trade |
13:39:34 - 14-Jul-25 |
| Unknown* | 20,504 | $40.3192 | OTC Trade |
13:39:34 - 14-Jul-25 |
| Unknown* | -20,000 | $40.35792 | Correction OTC Trade |
13:39:34 - 14-Jul-25 |
| Unknown* | 69,000 | $40.33 | OTC Trade |
15:31:45 - 11-Jul-25 |
| Unknown* | 8,584 | $40.50 | OTC Trade |
17:01:44 - 08-Jul-25 |
| Unknown* | 100 | $40.25 | Negotiated Trade |
15:37:49 - 08-Jul-25 |
| Unknown* | 0 | $40.32 | OTC Trade |
14:32:45 - 07-Jul-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 100 | $40.78 | OTC Trade |
19:27:21 - 30-Jun-25 |
| Unknown* | 0 | $40.77 | OTC Trade |
16:54:21 - 30-Jun-25 |
| Unknown* | 30 | $40.76 | OTC Trade |
18:50:32 - 27-Jun-25 |
| Unknown* | 10,432 | $40.75349 | OTC Trade |
14:03:28 - 26-Jun-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
15:14:56 - 25-Jun-25 |
| Unknown* | 600 | $39.79 | OTC Trade |
15:29:10 - 23-Jun-25 |
| Unknown* | 100 | $39.79 | OTC Trade |
15:28:34 - 23-Jun-25 |
| Unknown* | 700 | $39.83 | OTC Trade |
15:10:05 - 23-Jun-25 |
| Unknown* | 250 | $38.97 | OTC Trade |
19:07:30 - 20-Jun-25 |
| Unknown* | 100 | $38.97 | OTC Trade |
19:07:30 - 20-Jun-25 |