| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.79 | SI Trade |
18:07:19 - 06-Feb-26 |
| Unknown* | 0 | $57.69 | SI Trade |
17:41:10 - 06-Feb-26 |
| Unknown* | 0 | $57.65 | SI Trade |
17:06:51 - 06-Feb-26 |
| Unknown* | 0 | $57.42 | SI Trade |
16:20:34 - 06-Feb-26 |
| Unknown* | 2 | $56.88 | SI Trade |
15:20:51 - 06-Feb-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:37:22 - 06-Feb-26 |
| Unknown* | 0 | $57.06 | SI Trade |
14:32:12 - 06-Feb-26 |
| Unknown* | 0 | $56.75 | SI Trade |
14:00:53 - 06-Feb-26 |
| Unknown* | 0 | $56.81 | SI Trade |
13:37:01 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | SI Trade |
13:36:21 - 06-Feb-26 |
| Unknown* | 0 | $57.12 | OTC Trade |
20:54:16 - 05-Feb-26 |
| Unknown* | 0 | $57.25 | SI Trade |
20:43:06 - 05-Feb-26 |
| Unknown* | 1 | $57.47 | SI Trade |
19:17:37 - 05-Feb-26 |
| Unknown* | 25,000 | $57.38 | OTC Trade |
17:50:48 - 05-Feb-26 |
| Unknown* | 5 | $57.57 | SI Trade |
17:25:21 - 05-Feb-26 |
| Unknown* | 2 | $57.57 | SI Trade |
17:17:44 - 05-Feb-26 |
| Unknown* | 1 | $57.57 | SI Trade |
17:16:46 - 05-Feb-26 |
| Unknown* | 7 | $57.59 | SI Trade |
17:06:34 - 05-Feb-26 |
| Unknown* | 0 | $57.46 | SI Trade |
16:52:49 - 05-Feb-26 |
| Unknown* | 0 | $57.40 | SI Trade |
15:51:08 - 05-Feb-26 |
| Unknown* | 0 | $57.47 | SI Trade |
15:34:00 - 05-Feb-26 |
| Unknown* | 329 | $57.66 | OTC Trade |
15:26:34 - 05-Feb-26 |
| Unknown* | 0 | $57.50 | SI Trade |
15:14:33 - 05-Feb-26 |
| Unknown* | 2 | $57.42 | SI Trade |
15:11:51 - 05-Feb-26 |
| Unknown* | 0 | $57.44 | SI Trade |
15:10:45 - 05-Feb-26 |
| Unknown* | 0 | $57.47 | SI Trade |
15:07:59 - 05-Feb-26 |
| Unknown* | 0 | $57.77 | SI Trade |
14:40:40 - 05-Feb-26 |
| Unknown* | 200 | $57.73 | OTC Trade |
19:55:41 - 04-Feb-26 |
| Unknown* | 150 | $57.65 | OTC Trade |
19:47:24 - 04-Feb-26 |
| Unknown* | 125 | $57.60 | OTC Trade |
19:09:14 - 04-Feb-26 |
| Unknown* | 200 | $57.61 | OTC Trade |
19:02:50 - 04-Feb-26 |
| Unknown* | 0 | $57.60 | SI Trade |
19:01:43 - 04-Feb-26 |
| Unknown* | 200 | $57.48 | OTC Trade |
18:01:10 - 04-Feb-26 |
| Unknown* | 100 | $57.48 | OTC Trade |
18:01:10 - 04-Feb-26 |
| Unknown* | 100 | $57.48 | OTC Trade |
18:01:10 - 04-Feb-26 |
| Unknown* | 300 | $57.43 | OTC Trade |
17:53:05 - 04-Feb-26 |
| Unknown* | 300 | $57.43 | OTC Trade |
17:52:27 - 04-Feb-26 |
| Unknown* | 100 | $57.43 | OTC Trade |
17:51:52 - 04-Feb-26 |
| Unknown* | 100 | $57.42 | OTC Trade |
17:51:10 - 04-Feb-26 |
| Unknown* | 100 | $57.42 | OTC Trade |
17:51:10 - 04-Feb-26 |
| Unknown* | 200 | $57.46 | OTC Trade |
17:45:52 - 04-Feb-26 |
| Unknown* | 100 | $57.40 | OTC Trade |
17:37:49 - 04-Feb-26 |
| Unknown* | 99 | $57.44 | OTC Trade |
17:36:20 - 04-Feb-26 |
| Unknown* | 100 | $57.44 | OTC Trade |
17:36:20 - 04-Feb-26 |
| Unknown* | 198 | $57.44 | OTC Trade |
17:36:01 - 04-Feb-26 |
| Unknown* | 402 | $57.44 | OTC Trade |
17:36:01 - 04-Feb-26 |
| Unknown* | 0 | $57.52 | SI Trade |
17:28:11 - 04-Feb-26 |
| Unknown* | 100 | $57.71 | OTC Trade |
17:18:22 - 04-Feb-26 |
| Unknown* | 600 | $57.71 | OTC Trade |
17:18:22 - 04-Feb-26 |
| Unknown* | 200 | $57.71 | OTC Trade |
17:18:22 - 04-Feb-26 |
| Unknown* | 100 | $57.71 | OTC Trade |
17:18:22 - 04-Feb-26 |
| Unknown* | 100 | $57.71 | OTC Trade |
17:18:22 - 04-Feb-26 |
| Unknown* | 100 | $57.71 | OTC Trade |
17:18:22 - 04-Feb-26 |
| Unknown* | 0 | $57.81 | SI Trade |
16:48:48 - 04-Feb-26 |
| Unknown* | 0 | $58.20 | SI Trade |
16:05:54 - 04-Feb-26 |
| Unknown* | 54,544 | $58.13883 | OTC Trade |
15:52:25 - 04-Feb-26 |
| Unknown* | 54,544 | $58.20908 | OTC Trade |
15:52:25 - 04-Feb-26 |
| Unknown* | -54,544 | $58.20908 | Correction OTC Trade |
15:52:25 - 04-Feb-26 |
| Unknown* | 300,000 | $57.60 | OTC Trade |
15:35:52 - 04-Feb-26 |
| Unknown* | 0 | $58.27 | SI Trade |
15:03:29 - 04-Feb-26 |
| Unknown* | 0 | $58.37 | SI Trade |
14:54:57 - 04-Feb-26 |
| Unknown* | 0 | $58.07 | SI Trade |
14:31:55 - 04-Feb-26 |
| Unknown* | 0 | $58.02 | OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $57.74 | SI Trade |
13:33:25 - 04-Feb-26 |
| Unknown* | 0 | $56.50 | SI Trade |
18:44:53 - 03-Feb-26 |
| Unknown* | 100 | $56.56 | OTC Trade |
18:02:23 - 03-Feb-26 |
| Unknown* | 0 | $56.89 | OTC Trade |
16:57:14 - 03-Feb-26 |
| Unknown* | 0 | $56.93 | SI Trade |
16:19:00 - 03-Feb-26 |
| Unknown* | 0 | $56.66 | OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $56.64 | SI Trade |
14:15:54 - 03-Feb-26 |
| Unknown* | 0 | $56.74 | SI Trade |
14:09:11 - 03-Feb-26 |
| Unknown* | 0 | $56.99 | SI Trade |
13:34:04 - 03-Feb-26 |
| Unknown* | 0 | $57.04 | SI Trade |
13:02:18 - 03-Feb-26 |
| Unknown* | 0 | $57.04 | SI Trade |
13:02:18 - 03-Feb-26 |
| Unknown* | 75 | $57.01 | OTC Trade |
20:44:06 - 02-Feb-26 |
| Unknown* | 100 | $57.01 | OTC Trade |
20:44:06 - 02-Feb-26 |
| Unknown* | 0 | $56.92 | SI Trade |
19:56:21 - 02-Feb-26 |
| Unknown* | 0 | $56.90 | SI Trade |
19:01:53 - 02-Feb-26 |
| Unknown* | 0 | $56.83 | SI Trade |
18:17:47 - 02-Feb-26 |
| Unknown* | 300,000 | $56.82 | OTC Trade |
16:48:59 - 02-Feb-26 |
| Unknown* | 2 | $56.89 | SI Trade |
16:35:10 - 02-Feb-26 |
| Unknown* | 0 | $56.78 | SI Trade |
16:24:45 - 02-Feb-26 |
| Unknown* | 0 | $56.47 | SI Trade |
15:40:10 - 02-Feb-26 |
| Unknown* | 0 | $56.46 | SI Trade |
15:36:04 - 02-Feb-26 |
| Unknown* | 1 | $56.45 | SI Trade |
15:34:25 - 02-Feb-26 |
| Unknown* | 0 | $56.50 | SI Trade |
15:23:23 - 02-Feb-26 |
| Unknown* | 0 | $56.64 | SI Trade |
14:34:46 - 02-Feb-26 |
| Unknown* | 0 | $56.60 | SI Trade |
14:32:23 - 02-Feb-26 |
| Unknown* | 2 | $56.51 | SI Trade |
14:30:11 - 02-Feb-26 |
| Unknown* | 8 | $56.51 | SI Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 2 | $56.45 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $56.68 | SI Trade |
20:48:21 - 30-Jan-26 |
| Unknown* | 2 | $56.53 | SI Trade |
20:15:00 - 30-Jan-26 |
| Unknown* | 300 | $56.605 | OTC Trade |
20:09:18 - 30-Jan-26 |
| Unknown* | 650 | $56.84 | OTC Trade |
17:37:54 - 30-Jan-26 |
| Unknown* | 650 | $56.84 | OTC Trade |
17:37:38 - 30-Jan-26 |
| Unknown* | 1 | $56.70 | SI Trade |
17:13:00 - 30-Jan-26 |
| Unknown* | -1,264 | $56.83138 | Correction OTC Trade |
16:57:42 - 30-Jan-26 |
| Unknown* | 1,264 | $56.83138 | OTC Trade |
16:57:42 - 30-Jan-26 |
| Unknown* | 98,736 | $56.8395 | OTC Trade |
15:17:12 - 30-Jan-26 |
| Unknown* | -100,000 | $56.90 | Correction OTC Trade |
15:17:12 - 30-Jan-26 |
| Unknown* | 100,000 | $56.90 | OTC Trade |
15:17:12 - 30-Jan-26 |
| Unknown* | 0 | $56.65 | SI Trade |
15:06:53 - 30-Jan-26 |
| Unknown* | 3 | $57.08 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 7 | $57.12 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 100 | $57.23 | OTC Trade |
20:24:04 - 29-Jan-26 |
| Unknown* | 9 | $57.18 | SI Trade |
19:59:41 - 29-Jan-26 |
| Unknown* | 8 | $57.18 | SI Trade |
19:59:33 - 29-Jan-26 |
| Unknown* | 4 | $57.18 | SI Trade |
19:59:20 - 29-Jan-26 |
| Unknown* | 9 | $57.18 | SI Trade |
19:59:10 - 29-Jan-26 |
| Unknown* | 9 | $57.18 | SI Trade |
19:59:06 - 29-Jan-26 |
| Unknown* | 4 | $57.18 | SI Trade |
19:59:06 - 29-Jan-26 |
| Unknown* | 0 | $57.18 | SI Trade |
19:53:46 - 29-Jan-26 |
| Unknown* | 170 | $57.27 | OTC Trade |
19:20:39 - 29-Jan-26 |
| Unknown* | 100 | $57.27 | OTC Trade |
19:19:35 - 29-Jan-26 |
| Unknown* | 100 | $57.27 | OTC Trade |
19:19:31 - 29-Jan-26 |
| Unknown* | 200 | $57.27 | OTC Trade |
19:19:22 - 29-Jan-26 |
| Unknown* | 630 | $57.25 | OTC Trade |
19:16:20 - 29-Jan-26 |
| Unknown* | 100 | $57.25 | OTC Trade |
19:16:20 - 29-Jan-26 |
| Unknown* | 0 | $57.27 | SI Trade |
19:15:28 - 29-Jan-26 |
| Unknown* | 650 | $57.22 | OTC Trade |
19:04:31 - 29-Jan-26 |
| Unknown* | 1,500 | $57.19 | OTC Trade |
19:01:16 - 29-Jan-26 |
| Unknown* | 140 | $57.24 | OTC Trade |
18:53:31 - 29-Jan-26 |
| Unknown* | 0 | $57.04 | SI Trade |
18:20:00 - 29-Jan-26 |
| Unknown* | 0 | $56.79 | SI Trade |
17:17:00 - 29-Jan-26 |
| Unknown* | 1 | $56.60 | SI Trade |
16:22:07 - 29-Jan-26 |
| Unknown* | 1 | $56.60 | SI Trade |
16:21:55 - 29-Jan-26 |
| Unknown* | 3 | $56.60 | SI Trade |
16:21:55 - 29-Jan-26 |
| Unknown* | 188 | $56.60 | OTC Trade |
16:18:23 - 29-Jan-26 |
| Unknown* | 0 | $56.33 | SI Trade |
16:01:57 - 29-Jan-26 |
| Unknown* | 3 | $56.33 | SI Trade |
16:01:43 - 29-Jan-26 |
| Unknown* | 100,000 | $56.20 | OTC Trade |
15:37:34 - 29-Jan-26 |
| Unknown* | 100 | $55.93 | OTC Trade |
15:26:21 - 29-Jan-26 |
| Unknown* | 3 | $56.61 | SI Trade |
14:45:06 - 29-Jan-26 |
| Unknown* | 0 | $56.62 | SI Trade |
14:28:16 - 29-Jan-26 |
| Unknown* | 0 | $56.75 | SI Trade |
14:24:43 - 29-Jan-26 |
| Unknown* | 0 | $56.68 | SI Trade |
14:20:19 - 29-Jan-26 |
| Unknown* | 150,000 | $56.23 | OTC Trade |
13:15:40 - 29-Jan-26 |
| Unknown* | 50,000 | $54.31 | OTC Trade |
11:34:09 - 29-Jan-26 |
| Unknown* | 50,000 | $54.72364 | OTC Trade |
11:21:17 - 29-Jan-26 |
| Unknown* | 50,000 | $54.30 | OTC Trade |
11:21:17 - 29-Jan-26 |
| Unknown* | -50,000 | $54.72364 | Correction OTC Trade |
11:21:17 - 29-Jan-26 |
| Unknown* | 228,400 | $55.20 | OTC Trade |
09:53:40 - 29-Jan-26 |
| Unknown* | 4 | $54.85 | SI Trade |
19:17:55 - 28-Jan-26 |
| Unknown* | 0 | $54.68 | SI Trade |
19:08:36 - 28-Jan-26 |
| Unknown* | 100 | $54.12 | OTC Trade |
18:44:11 - 28-Jan-26 |
| Unknown* | 2 | $54.15 | SI Trade |
18:38:20 - 28-Jan-26 |
| Unknown* | 2 | $54.18 | SI Trade |
18:37:49 - 28-Jan-26 |
| Unknown* | 0 | $53.96 | SI Trade |
18:32:25 - 28-Jan-26 |
| Unknown* | 0 | $54.10 | SI Trade |
18:25:17 - 28-Jan-26 |
| Unknown* | 50 | $53.67 | OTC Trade |
17:42:41 - 28-Jan-26 |
| Unknown* | 100 | $53.67 | OTC Trade |
17:42:41 - 28-Jan-26 |
| Unknown* | 100 | $53.67 | OTC Trade |
17:42:40 - 28-Jan-26 |
| Unknown* | 100 | $53.67 | OTC Trade |
17:42:40 - 28-Jan-26 |
| Unknown* | 0 | $54.06 | SI Trade |
17:25:42 - 28-Jan-26 |
| Unknown* | 0 | $54.95 | SI Trade |
16:43:10 - 28-Jan-26 |
| Unknown* | 0 | $54.85 | SI Trade |
16:29:13 - 28-Jan-26 |
| Unknown* | 0 | $54.79 | OTC Trade |
15:52:55 - 28-Jan-26 |
| Unknown* | 0 | $54.79 | SI Trade |
15:51:26 - 28-Jan-26 |
| Unknown* | 0 | $54.79 | SI Trade |
15:42:53 - 28-Jan-26 |
| Unknown* | 50,000 | $55.00 | OTC Trade |
15:00:41 - 28-Jan-26 |
| Unknown* | 150 | $56.97 | OTC Trade |
20:34:31 - 27-Jan-26 |
| Unknown* | 75 | $56.96 | OTC Trade |
17:48:33 - 27-Jan-26 |
| Unknown* | 25,000 | $57.12 | OTC Trade |
16:24:57 - 27-Jan-26 |
| Unknown* | 88 | $57.00 | OTC Trade |
14:35:26 - 27-Jan-26 |
| Unknown* | 150 | $56.50 | OTC Trade |
16:33:33 - 26-Jan-26 |
| Unknown* | 100 | $56.44 | OTC Trade |
16:21:11 - 26-Jan-26 |
| Unknown* | 0 | $55.96 | SI Trade |
14:22:20 - 26-Jan-26 |
| Unknown* | 0 | $55.94 | SI Trade |
14:19:37 - 26-Jan-26 |
| Unknown* | 0 | $55.90 | SI Trade |
14:19:20 - 26-Jan-26 |
| Unknown* | 50,000 | $55.88 | OTC Trade |
13:53:03 - 26-Jan-26 |
| Unknown* | 12,400 | $55.829 | OTC Trade |
13:19:20 - 26-Jan-26 |
| Unknown* | 200 | $55.33 | OTC Trade |
20:31:26 - 23-Jan-26 |
| Unknown* | 150 | $55.14 | OTC Trade |
18:46:48 - 23-Jan-26 |
| Unknown* | 444 | $55.15 | OTC Trade |
17:25:30 - 23-Jan-26 |
| Unknown* | 300 | $55.15 | OTC Trade |
17:25:30 - 23-Jan-26 |
| Unknown* | 100 | $55.15 | OTC Trade |
17:25:30 - 23-Jan-26 |
| Unknown* | 98 | $55.14 | OTC Trade |
17:25:30 - 23-Jan-26 |
| Unknown* | 38 | $55.14 | OTC Trade |
17:25:30 - 23-Jan-26 |
| Unknown* | 0 | $54.98 | SI Trade |
13:14:17 - 23-Jan-26 |
| Unknown* | 0 | $54.97 | SI Trade |
13:03:26 - 23-Jan-26 |
| Unknown* | 357 | $54.93 | OTC Trade |
19:17:33 - 22-Jan-26 |
| Unknown* | 100 | $54.93 | OTC Trade |
19:17:30 - 22-Jan-26 |
| Unknown* | 604 | $54.94 | OTC Trade |
18:36:52 - 22-Jan-26 |
| Unknown* | 100 | $54.94 | OTC Trade |
18:36:52 - 22-Jan-26 |
| Unknown* | 25,000 | $54.14 | OTC Trade |
15:21:11 - 16-Jan-26 |
| Unknown* | 300,000 | $53.74 | OTC Trade |
16:55:52 - 15-Jan-26 |
| Unknown* | -50,000 | $54.0492 | Correction OTC Trade |
16:55:52 - 15-Jan-26 |
| Unknown* | 50,000 | $54.0492 | OTC Trade |
16:55:52 - 15-Jan-26 |
| Unknown* | 323,328 | $53.63 | OTC Trade |
16:55:25 - 15-Jan-26 |
| Unknown* | 135,000 | $53.63 | OTC Trade |
16:55:03 - 15-Jan-26 |
| Unknown* | -20,240 | $54.0467 | Correction OTC Trade |
16:54:40 - 15-Jan-26 |
| Unknown* | 20,240 | $54.0467 | OTC Trade |
16:54:40 - 15-Jan-26 |
| Unknown* | 20,240 | $53.8452 | OTC Trade |
16:54:40 - 15-Jan-26 |
| Unknown* | -250,000 | $54.0492 | Correction OTC Trade |
16:53:40 - 15-Jan-26 |
| Unknown* | 250,000 | $54.0492 | OTC Trade |
16:53:40 - 15-Jan-26 |
| Unknown* | 200 | $53.72 | OTC Trade |
19:19:31 - 14-Jan-26 |
| Unknown* | 200 | $53.72 | OTC Trade |
19:19:31 - 14-Jan-26 |
| Unknown* | 440,000 | $53.06 | OTC Trade |
15:34:00 - 13-Jan-26 |
| Unknown* | 50,000 | $53.16 | OTC Trade |
15:33:10 - 13-Jan-26 |