| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.79 | SI Trade |
16:46:29 - 02-Apr-26 |
| Unknown* | 0 | $49.72 | SI Trade |
15:59:01 - 02-Apr-26 |
| Unknown* | 0 | $49.64 | SI Trade |
15:19:41 - 02-Apr-26 |
| Unknown* | 0 | $49.76 | SI Trade |
15:05:49 - 02-Apr-26 |
| Unknown* | 0 | $49.78 | SI Trade |
14:52:28 - 02-Apr-26 |
| Unknown* | 0 | $49.65 | SI Trade |
14:47:02 - 02-Apr-26 |
| Unknown* | 3 | $49.69 | SI Trade |
14:45:55 - 02-Apr-26 |
| Unknown* | 5 | $49.70 | SI Trade |
14:45:54 - 02-Apr-26 |
| Unknown* | 5 | $49.69 | SI Trade |
14:45:54 - 02-Apr-26 |
| Unknown* | 6 | $49.57 | SI Trade |
13:33:54 - 02-Apr-26 |
| Unknown* | 1 | $49.52 | SI Trade |
13:06:43 - 02-Apr-26 |
| Unknown* | 0 | $50.41 | SI Trade |
20:39:01 - 01-Apr-26 |
| Unknown* | 1 | $50.35 | SI Trade |
20:32:17 - 01-Apr-26 |
| Unknown* | 0 | $50.45 | SI Trade |
18:44:59 - 01-Apr-26 |
| Unknown* | 0 | $50.42 | SI Trade |
18:44:25 - 01-Apr-26 |
| Unknown* | 0 | $50.52 | SI Trade |
18:19:38 - 01-Apr-26 |
| Unknown* | 0 | $50.47 | SI Trade |
18:04:18 - 01-Apr-26 |
| Unknown* | 0 | $50.34 | SI Trade |
17:52:13 - 01-Apr-26 |
| Unknown* | 1 | $50.23 | SI Trade |
16:22:54 - 01-Apr-26 |
| Unknown* | 0 | $50.12 | SI Trade |
16:06:22 - 01-Apr-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:35:48 - 01-Apr-26 |
| Unknown* | 0 | $50.05 | SI Trade |
15:19:52 - 01-Apr-26 |
| Unknown* | 1 | $50.07 | SI Trade |
15:17:29 - 01-Apr-26 |
| Unknown* | 2 | $50.10 | SI Trade |
15:17:28 - 01-Apr-26 |
| Unknown* | 1 | $50.04 | SI Trade |
14:55:14 - 01-Apr-26 |
| Unknown* | 220 | $50.17312 | OTC Trade |
14:39:39 - 01-Apr-26 |
| Unknown* | 100 | $50.18 | OTC Trade |
14:39:39 - 01-Apr-26 |
| Unknown* | 100 | $50.19 | OTC Trade |
14:39:00 - 01-Apr-26 |
| Unknown* | 400 | $50.19 | OTC Trade |
14:38:59 - 01-Apr-26 |
| Unknown* | 100 | $50.19 | OTC Trade |
14:38:59 - 01-Apr-26 |
| Unknown* | 500 | $50.19 | OTC Trade |
14:38:59 - 01-Apr-26 |
| Unknown* | 100 | $50.19 | OTC Trade |
14:38:59 - 01-Apr-26 |
| Unknown* | 0 | $50.19 | SI Trade |
14:34:30 - 01-Apr-26 |
| Unknown* | 210 | $50.16 | OTC Trade |
14:32:43 - 01-Apr-26 |
| Unknown* | 2,000 | $50.16 | OTC Trade |
14:32:43 - 01-Apr-26 |
| Unknown* | 100 | $50.16 | OTC Trade |
14:32:36 - 01-Apr-26 |
| Unknown* | 400 | $50.16 | OTC Trade |
14:32:36 - 01-Apr-26 |
| Unknown* | 400 | $50.16 | OTC Trade |
14:32:36 - 01-Apr-26 |
| Unknown* | 100 | $50.17 | OTC Trade |
14:32:30 - 01-Apr-26 |
| Unknown* | 50 | $50.14 | OTC Trade |
14:31:52 - 01-Apr-26 |
| Unknown* | 100 | $50.15 | OTC Trade |
14:31:52 - 01-Apr-26 |
| Unknown* | 100 | $50.11 | OTC Trade |
14:30:34 - 01-Apr-26 |
| Unknown* | 0 | $50.14 | SI Trade |
14:17:41 - 01-Apr-26 |
| Unknown* | 0 | $50.47 | SI Trade |
13:05:07 - 01-Apr-26 |
| Unknown* | 0 | $50.49 | SI Trade |
13:00:01 - 01-Apr-26 |
| Unknown* | 0 | $50.49 | SI Trade |
13:00:01 - 01-Apr-26 |
| Unknown* | 0 | $50.49 | SI Trade |
13:00:01 - 01-Apr-26 |
| Unknown* | 0 | $50.49 | SI Trade |
13:00:01 - 01-Apr-26 |
| Unknown* | 0 | $50.49 | SI Trade |
13:00:01 - 01-Apr-26 |
| Unknown* | 1 | $50.49 | SI Trade |
13:00:01 - 01-Apr-26 |
| Unknown* | 0 | $50.46 | SI Trade |
13:00:01 - 01-Apr-26 |
| Unknown* | 0 | $50.46 | SI Trade |
13:00:01 - 01-Apr-26 |
| Unknown* | 0 | $50.46 | SI Trade |
13:00:01 - 01-Apr-26 |
| Unknown* | 0 | $50.49 | SI Trade |
13:00:01 - 01-Apr-26 |
| Unknown* | 0 | $50.49 | SI Trade |
13:00:01 - 01-Apr-26 |
| Unknown* | 0 | $50.49 | SI Trade |
13:00:01 - 01-Apr-26 |
| Unknown* | 0 | $50.49 | SI Trade |
13:00:01 - 01-Apr-26 |
| Unknown* | 500 | $49.53 | OTC Trade |
20:48:16 - 31-Mar-26 |
| Unknown* | 100 | $49.51 | OTC Trade |
20:47:43 - 31-Mar-26 |
| Unknown* | 600 | $49.51 | OTC Trade |
20:47:43 - 31-Mar-26 |
| Unknown* | 100 | $49.51 | OTC Trade |
20:47:39 - 31-Mar-26 |
| Unknown* | 100 | $49.51 | OTC Trade |
20:47:39 - 31-Mar-26 |
| Unknown* | 210 | $49.52 | OTC Trade |
20:46:55 - 31-Mar-26 |
| Unknown* | 100 | $49.52 | OTC Trade |
20:46:53 - 31-Mar-26 |
| Unknown* | 600 | $49.52 | OTC Trade |
20:46:53 - 31-Mar-26 |
| Unknown* | 100 | $49.52 | OTC Trade |
20:46:48 - 31-Mar-26 |
| Unknown* | 600 | $49.52 | OTC Trade |
20:46:48 - 31-Mar-26 |
| Unknown* | 100 | $49.52 | OTC Trade |
20:46:46 - 31-Mar-26 |
| Unknown* | 100 | $49.52 | OTC Trade |
20:46:46 - 31-Mar-26 |
| Unknown* | 200 | $49.51 | OTC Trade |
19:31:13 - 31-Mar-26 |
| Unknown* | 115 | $49.52 | OTC Trade |
18:49:36 - 31-Mar-26 |
| Unknown* | 1,000 | $49.52 | OTC Trade |
18:49:36 - 31-Mar-26 |
| Unknown* | 91 | $49.51 | OTC Trade |
18:49:29 - 31-Mar-26 |
| Unknown* | 604 | $49.51 | OTC Trade |
18:49:29 - 31-Mar-26 |
| Unknown* | 1,000 | $49.51 | OTC Trade |
18:49:25 - 31-Mar-26 |
| Unknown* | 210 | $49.51 | OTC Trade |
18:49:25 - 31-Mar-26 |
| Unknown* | 0 | $49.50 | SI Trade |
18:43:38 - 31-Mar-26 |
| Unknown* | 0 | $49.40 | OTC Trade |
18:17:02 - 31-Mar-26 |
| Unknown* | 0 | $49.40 | SI Trade |
18:10:59 - 31-Mar-26 |
| Unknown* | 1 | $49.46 | SI Trade |
13:00:07 - 31-Mar-26 |
| Unknown* | 0 | $49.46 | SI Trade |
13:00:07 - 31-Mar-26 |
| Unknown* | 0 | $49.46 | SI Trade |
13:00:07 - 31-Mar-26 |
| Unknown* | 0 | $48.83 | SI Trade |
20:04:16 - 30-Mar-26 |
| Unknown* | 0 | $48.76 | OTC Trade |
19:02:53 - 30-Mar-26 |
| Unknown* | 0 | $49.03 | SI Trade |
16:45:18 - 30-Mar-26 |
| Unknown* | 0 | $49.04 | SI Trade |
16:45:17 - 30-Mar-26 |
| Unknown* | 0 | $49.01 | SI Trade |
16:24:14 - 30-Mar-26 |
| Unknown* | 0 | $48.93 | SI Trade |
16:23:03 - 30-Mar-26 |
| Unknown* | 0 | $49.06 | SI Trade |
15:55:07 - 30-Mar-26 |
| Unknown* | 0 | $48.94 | SI Trade |
15:44:35 - 30-Mar-26 |
| Unknown* | 0 | $48.94 | SI Trade |
15:44:26 - 30-Mar-26 |
| Unknown* | 0 | $48.79 | SI Trade |
15:27:15 - 30-Mar-26 |
| Unknown* | 1 | $48.79 | SI Trade |
15:25:28 - 30-Mar-26 |
| Unknown* | 0 | $48.99 | SI Trade |
14:46:18 - 30-Mar-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:35:00 - 30-Mar-26 |
| Unknown* | 0 | $49.02 | SI Trade |
14:34:48 - 30-Mar-26 |
| Unknown* | 0 | $49.17 | SI Trade |
14:30:39 - 30-Mar-26 |
| Unknown* | 0 | $49.15 | SI Trade |
14:30:38 - 30-Mar-26 |
| Unknown* | 0 | $48.99 | SI Trade |
14:18:32 - 30-Mar-26 |
| Unknown* | 0 | $48.96 | SI Trade |
14:12:45 - 30-Mar-26 |
| Unknown* | 0 | $48.99 | SI Trade |
13:47:05 - 30-Mar-26 |
| Unknown* | 0 | $48.93 | SI Trade |
13:28:33 - 30-Mar-26 |
| Unknown* | 1 | $48.84 | SI Trade |
13:01:44 - 30-Mar-26 |
| Unknown* | 0 | $48.89 | SI Trade |
13:01:44 - 30-Mar-26 |
| Unknown* | 0 | $48.89 | SI Trade |
13:01:44 - 30-Mar-26 |
| Unknown* | 0 | $48.84 | SI Trade |
13:01:44 - 30-Mar-26 |
| Unknown* | 0 | $48.89 | SI Trade |
13:01:44 - 30-Mar-26 |
| Unknown* | 0 | $48.84 | SI Trade |
13:01:44 - 30-Mar-26 |
| Unknown* | 0 | $48.89 | SI Trade |
13:01:44 - 30-Mar-26 |
| Unknown* | 0 | $48.89 | SI Trade |
13:01:44 - 30-Mar-26 |
| Unknown* | 0 | $48.89 | SI Trade |
13:01:44 - 30-Mar-26 |
| Unknown* | 0 | $48.98 | SI Trade |
15:41:56 - 27-Mar-26 |
| Unknown* | 0 | $48.90 | SI Trade |
15:29:54 - 27-Mar-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:48:36 - 27-Mar-26 |
| Unknown* | 0 | $49.22 | SI Trade |
13:54:03 - 27-Mar-26 |
| Unknown* | 164 | $49.26 | OTC Trade |
13:53:16 - 27-Mar-26 |
| Unknown* | 500 | $49.26 | OTC Trade |
13:53:13 - 27-Mar-26 |
| Unknown* | 400 | $49.26 | OTC Trade |
13:53:13 - 27-Mar-26 |
| Unknown* | 208 | $49.26 | OTC Trade |
13:53:13 - 27-Mar-26 |
| Unknown* | 491 | $49.03 | Negotiated Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $49.07 | SI Trade |
13:23:30 - 27-Mar-26 |
| Unknown* | 0 | $49.16 | SI Trade |
12:42:39 - 27-Mar-26 |
| Unknown* | 524 | $48.72 | OTC Trade |
19:59:51 - 26-Mar-26 |
| Unknown* | 100 | $48.72 | OTC Trade |
19:59:51 - 26-Mar-26 |
| Unknown* | 100 | $48.72 | OTC Trade |
19:59:51 - 26-Mar-26 |
| Unknown* | 0 | $48.71 | SI Trade |
19:59:28 - 26-Mar-26 |
| Unknown* | 0 | $48.82 | SI Trade |
19:48:55 - 26-Mar-26 |
| Unknown* | 0 | $48.82 | SI Trade |
19:45:40 - 26-Mar-26 |
| Unknown* | 0 | $49.11 | SI Trade |
18:41:49 - 26-Mar-26 |
| Unknown* | 0 | $49.22 | SI Trade |
17:09:53 - 26-Mar-26 |
| Unknown* | 0 | $49.29 | SI Trade |
16:40:07 - 26-Mar-26 |
| Unknown* | 0 | $49.19 | SI Trade |
16:29:53 - 26-Mar-26 |
| Unknown* | 0 | $49.30 | SI Trade |
16:19:17 - 26-Mar-26 |
| Unknown* | 0 | $49.25 | SI Trade |
15:55:27 - 26-Mar-26 |
| Unknown* | 1 | $49.24 | SI Trade |
15:21:51 - 26-Mar-26 |
| Unknown* | 0 | $49.32 | SI Trade |
15:16:37 - 26-Mar-26 |
| Unknown* | 1 | $48.95 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $48.89 | SI Trade |
13:22:42 - 26-Mar-26 |
| Unknown* | 0 | $48.81 | SI Trade |
12:22:59 - 26-Mar-26 |
| Unknown* | 0 | $48.75 | SI Trade |
12:00:01 - 26-Mar-26 |
| Unknown* | 0 | $48.75 | SI Trade |
12:00:01 - 26-Mar-26 |
| Unknown* | 0 | $49.16 | SI Trade |
18:07:04 - 25-Mar-26 |
| Unknown* | 0 | $49.22 | SI Trade |
17:08:23 - 25-Mar-26 |
| Unknown* | 0 | $49.10 | SI Trade |
15:28:10 - 25-Mar-26 |
| Unknown* | 0 | $49.22 | SI Trade |
14:55:52 - 25-Mar-26 |
| Unknown* | 1 | $48.91 | SI Trade |
13:48:54 - 25-Mar-26 |
| Unknown* | 1 | $49.04 | SI Trade |
13:38:26 - 25-Mar-26 |
| Unknown* | 2,792 | $49.01 | OTC Trade |
13:32:44 - 25-Mar-26 |
| Unknown* | 141 | $49.04 | OTC Trade |
13:32:15 - 25-Mar-26 |
| Unknown* | 100 | $49.04 | OTC Trade |
13:32:14 - 25-Mar-26 |
| Unknown* | 1,700 | $49.04 | OTC Trade |
13:32:11 - 25-Mar-26 |
| Unknown* | 500 | $49.04 | OTC Trade |
13:32:11 - 25-Mar-26 |
| Unknown* | 59 | $49.05 | OTC Trade |
13:32:10 - 25-Mar-26 |
| Unknown* | 0 | $49.33 | SI Trade |
12:13:27 - 25-Mar-26 |
| Unknown* | 0 | $49.25 | SI Trade |
12:00:54 - 25-Mar-26 |
| Unknown* | 0 | $49.25 | SI Trade |
12:00:54 - 25-Mar-26 |
| Unknown* | 0 | $49.26 | SI Trade |
12:00:37 - 25-Mar-26 |
| Unknown* | 0 | $49.26 | SI Trade |
12:00:37 - 25-Mar-26 |
| Unknown* | 0 | $49.26 | SI Trade |
12:00:37 - 25-Mar-26 |
| Unknown* | 0 | $49.20 | SI Trade |
12:00:37 - 25-Mar-26 |
| Unknown* | 0 | $49.26 | SI Trade |
12:00:37 - 25-Mar-26 |
| Unknown* | 2 | $49.26 | SI Trade |
12:00:37 - 25-Mar-26 |
| Unknown* | 0 | $49.20 | SI Trade |
12:00:37 - 25-Mar-26 |
| Unknown* | 1 | $49.26 | SI Trade |
12:00:37 - 25-Mar-26 |
| Unknown* | 0 | $49.26 | SI Trade |
12:00:37 - 25-Mar-26 |
| Unknown* | 0 | $49.20 | SI Trade |
12:00:37 - 25-Mar-26 |
| Unknown* | 724 | $48.00 | OTC Trade |
19:59:13 - 24-Mar-26 |
| Unknown* | 724 | $48.00 | OTC Trade |
19:58:58 - 24-Mar-26 |
| Unknown* | 539 | $48.02 | OTC Trade |
19:58:13 - 24-Mar-26 |
| Unknown* | 724 | $48.02 | OTC Trade |
19:57:50 - 24-Mar-26 |
| Unknown* | 124 | $48.08 | OTC Trade |
19:44:47 - 24-Mar-26 |
| Unknown* | 600 | $48.08 | OTC Trade |
19:44:46 - 24-Mar-26 |
| Unknown* | 58 | $48.08 | OTC Trade |
19:38:39 - 24-Mar-26 |
| Unknown* | 84 | $48.08 | OTC Trade |
19:38:38 - 24-Mar-26 |
| Unknown* | 5 | $48.08 | OTC Trade |
19:38:32 - 24-Mar-26 |
| Unknown* | 100 | $48.08 | OTC Trade |
19:38:32 - 24-Mar-26 |
| Unknown* | 200 | $48.08 | OTC Trade |
19:38:32 - 24-Mar-26 |
| Unknown* | 177 | $48.08 | OTC Trade |
19:38:32 - 24-Mar-26 |
| Unknown* | 100 | $48.08 | OTC Trade |
19:38:32 - 24-Mar-26 |
| Unknown* | 0 | $48.10 | SI Trade |
18:45:50 - 24-Mar-26 |
| Unknown* | 0 | $48.19 | SI Trade |
16:16:10 - 24-Mar-26 |
| Unknown* | 0 | $48.07 | SI Trade |
16:06:52 - 24-Mar-26 |
| Unknown* | 2 | $48.23 | SI Trade |
15:43:26 - 24-Mar-26 |
| Unknown* | 0 | $48.25 | SI Trade |
15:38:28 - 24-Mar-26 |
| Unknown* | 0 | $48.17 | SI Trade |
15:32:19 - 24-Mar-26 |
| Unknown* | 0 | $48.19 | SI Trade |
15:28:41 - 24-Mar-26 |
| Unknown* | 0 | $48.01 | SI Trade |
15:15:40 - 24-Mar-26 |
| Unknown* | 0 | $48.22 | SI Trade |
14:54:17 - 24-Mar-26 |
| Unknown* | 0 | $47.83 | SI Trade |
14:14:18 - 24-Mar-26 |
| Unknown* | 0 | $47.88 | SI Trade |
14:09:29 - 24-Mar-26 |
| Unknown* | 0 | $47.72 | SI Trade |
13:57:09 - 24-Mar-26 |
| Unknown* | 55 | $47.69 | OTC Trade |
13:43:52 - 24-Mar-26 |
| Unknown* | 200 | $47.69 | OTC Trade |
13:43:52 - 24-Mar-26 |
| Unknown* | 196 | $47.63 | OTC Trade |
13:42:17 - 24-Mar-26 |
| Unknown* | 80 | $47.63 | OTC Trade |
13:42:17 - 24-Mar-26 |
| Unknown* | 240 | $47.63 | OTC Trade |
13:42:17 - 24-Mar-26 |
| Unknown* | 300 | $47.63 | OTC Trade |
13:42:17 - 24-Mar-26 |
| Unknown* | 100 | $47.69 | OTC Trade |
13:40:11 - 24-Mar-26 |
| Unknown* | 500 | $47.69 | OTC Trade |
13:40:11 - 24-Mar-26 |
| Unknown* | 400 | $47.69 | OTC Trade |
13:40:11 - 24-Mar-26 |