| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $49.79 | OTC Trade |
20:13:31 - 17-Dec-25 |
| Unknown* | 500 | $49.72 | OTC Trade |
20:10:43 - 17-Dec-25 |
| Unknown* | 300 | $49.66 | OTC Trade |
19:12:11 - 17-Dec-25 |
| Unknown* | 100,000 | $50.00 | OTC Trade |
16:02:14 - 17-Dec-25 |
| Unknown* | 453 | $50.27 | OTC Trade |
20:18:52 - 16-Dec-25 |
| Unknown* | 50,000 | $50.3766 | OTC Trade |
16:33:16 - 16-Dec-25 |
| Unknown* | 130,000 | $50.3673 | OTC Trade |
16:18:45 - 16-Dec-25 |
| Unknown* | 173,544 | $50.6134 | OTC Trade |
15:41:51 - 16-Dec-25 |
| Unknown* | 210 | $50.81 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 100 | $51.20 | OTC Trade |
20:57:20 - 15-Dec-25 |
| Unknown* | 400 | $51.17 | OTC Trade |
20:49:20 - 15-Dec-25 |
| Unknown* | 400 | $51.19 | OTC Trade |
20:48:38 - 15-Dec-25 |
| Unknown* | 25 | $51.00 | OTC Trade |
20:06:03 - 15-Dec-25 |
| Unknown* | 10 | $50.83 | OTC Trade |
20:04:26 - 15-Dec-25 |
| Unknown* | 197 | $50.83 | OTC Trade |
20:04:26 - 15-Dec-25 |
| Unknown* | 100 | $50.83 | OTC Trade |
20:04:26 - 15-Dec-25 |
| Unknown* | 3 | $50.83 | OTC Trade |
20:04:26 - 15-Dec-25 |
| Unknown* | 100 | $50.83 | OTC Trade |
20:04:26 - 15-Dec-25 |
| Unknown* | 103,264 | $50.52 | OTC Trade |
16:44:11 - 15-Dec-25 |
| Unknown* | 400 | $50.30 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 200 | $50.07 | OTC Trade |
18:46:45 - 12-Dec-25 |
| Unknown* | 200 | $50.03 | OTC Trade |
18:20:09 - 12-Dec-25 |
| Unknown* | 450 | $49.70 | OTC Trade |
15:47:19 - 12-Dec-25 |
| Unknown* | 200 | $49.72 | OTC Trade |
15:47:12 - 12-Dec-25 |
| Unknown* | 200 | $49.72 | OTC Trade |
15:47:08 - 12-Dec-25 |
| Unknown* | 50 | $49.68 | OTC Trade |
14:48:27 - 12-Dec-25 |
| Unknown* | 200 | $49.68 | OTC Trade |
14:48:27 - 12-Dec-25 |
| Unknown* | 750 | $50.15 | OTC Trade |
16:08:18 - 11-Dec-25 |
| Unknown* | 50 | $50.15 | OTC Trade |
16:08:01 - 11-Dec-25 |
| Unknown* | 200 | $50.12 | OTC Trade |
16:07:50 - 11-Dec-25 |
| Unknown* | 200 | $50.12 | OTC Trade |
16:07:40 - 11-Dec-25 |
| Unknown* | 100 | $50.12 | OTC Trade |
16:07:36 - 11-Dec-25 |
| Unknown* | 200 | $50.14 | OTC Trade |
16:07:23 - 11-Dec-25 |
| Unknown* | 750 | $50.12 | OTC Trade |
16:07:02 - 11-Dec-25 |
| Unknown* | 350 | $50.04 | OTC Trade |
16:05:50 - 11-Dec-25 |
| Unknown* | 750 | $50.06 | OTC Trade |
16:05:06 - 11-Dec-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
15:12:20 - 11-Dec-25 |
| Unknown* | 750 | $49.69 | OTC Trade |
15:04:00 - 11-Dec-25 |
| Unknown* | 750 | $49.69 | OTC Trade |
15:03:51 - 11-Dec-25 |
| Unknown* | 750 | $49.68 | OTC Trade |
15:03:10 - 11-Dec-25 |
| Unknown* | 745 | $49.69 | OTC Trade |
15:02:27 - 11-Dec-25 |
| Unknown* | 740 | $49.76 | OTC Trade |
15:01:27 - 11-Dec-25 |
| Unknown* | 740 | $49.76 | OTC Trade |
15:01:14 - 11-Dec-25 |
| Unknown* | 700 | $50.43 | OTC Trade |
21:43:38 - 10-Dec-25 |
| Unknown* | 250 | $50.39 | OTC Trade |
20:58:32 - 10-Dec-25 |
| Unknown* | 500 | $50.29 | OTC Trade |
20:56:29 - 10-Dec-25 |
| Unknown* | 293 | $50.29 | OTC Trade |
20:56:03 - 10-Dec-25 |
| Unknown* | 600 | $50.29 | OTC Trade |
20:56:03 - 10-Dec-25 |
| Unknown* | 100 | $50.29 | OTC Trade |
20:55:58 - 10-Dec-25 |
| Unknown* | 7 | $50.29 | OTC Trade |
20:55:58 - 10-Dec-25 |
| Unknown* | 100 | $50.29 | OTC Trade |
20:55:56 - 10-Dec-25 |
| Unknown* | 100 | $50.29 | OTC Trade |
20:55:56 - 10-Dec-25 |
| Unknown* | 600 | $50.29 | OTC Trade |
20:55:56 - 10-Dec-25 |
| Unknown* | 100 | $50.29 | OTC Trade |
20:55:54 - 10-Dec-25 |
| Unknown* | 100 | $50.29 | OTC Trade |
20:55:54 - 10-Dec-25 |
| Unknown* | 100 | $50.32 | OTC Trade |
20:55:07 - 10-Dec-25 |
| Unknown* | 193 | $50.32 | OTC Trade |
20:55:04 - 10-Dec-25 |
| Unknown* | 1,000 | $50.38 | OTC Trade |
20:54:11 - 10-Dec-25 |
| Unknown* | 1,000 | $50.41 | OTC Trade |
20:53:10 - 10-Dec-25 |
| Unknown* | 1,000 | $50.42 | OTC Trade |
20:52:08 - 10-Dec-25 |
| Unknown* | 1,000 | $50.41 | OTC Trade |
20:51:36 - 10-Dec-25 |
| Unknown* | 300,000 | $50.4409 | OTC Trade |
16:39:52 - 10-Dec-25 |
| Unknown* | 50 | $50.43 | OTC Trade |
15:56:08 - 10-Dec-25 |
| Unknown* | 100 | $50.43 | OTC Trade |
15:56:04 - 10-Dec-25 |
| Unknown* | 100 | $50.43 | OTC Trade |
15:56:00 - 10-Dec-25 |
| Unknown* | 200,000 | $49.06 | OTC Trade |
16:05:15 - 09-Dec-25 |
| Unknown* | 100 | $49.10 | OTC Trade |
20:39:58 - 08-Dec-25 |
| Unknown* | 191,312 | $49.2562 | SI Trade |
17:12:59 - 08-Dec-25 |
| Unknown* | 191,312 | $49.2562 | SI Trade |
17:04:38 - 08-Dec-25 |
| Unknown* | 191,312 | $49.2562 | OTC Trade |
16:38:52 - 08-Dec-25 |
| Unknown* | 0 | $49.12 | OTC Trade |
14:32:50 - 08-Dec-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
20:47:02 - 05-Dec-25 |
| Unknown* | 1 | $48.93 | OTC Trade |
19:35:49 - 03-Dec-25 |
| Unknown* | 0 | $48.98 | OTC Trade |
15:14:02 - 03-Dec-25 |
| Unknown* | 0 | $48.97 | OTC Trade |
14:40:39 - 03-Dec-25 |
| Unknown* | 0 | $48.97 | OTC Trade |
14:40:37 - 03-Dec-25 |
| Unknown* | 500 | $48.76 | OTC Trade |
17:48:51 - 02-Dec-25 |
| Unknown* | 0 | $48.57 | OTC Trade |
20:44:49 - 26-Nov-25 |
| Unknown* | 274 | $48.62 | OTC Trade |
18:49:11 - 26-Nov-25 |
| Unknown* | 876 | $48.62 | OTC Trade |
18:49:11 - 26-Nov-25 |
| Unknown* | 500 | $48.65 | OTC Trade |
17:44:41 - 26-Nov-25 |
| Unknown* | 500 | $48.65 | OTC Trade |
17:44:41 - 26-Nov-25 |
| Unknown* | 100 | $48.63 | OTC Trade |
17:43:17 - 26-Nov-25 |
| Unknown* | 33,000 | $48.56 | OTC Trade |
16:21:31 - 26-Nov-25 |
| Unknown* | 62 | $48.61 | OTC Trade |
18:59:45 - 25-Nov-25 |
| Unknown* | 4 | $48.61 | OTC Trade |
18:57:58 - 25-Nov-25 |
| Unknown* | 22 | $48.61 | OTC Trade |
18:57:58 - 25-Nov-25 |
| Unknown* | 4 | $48.61 | OTC Trade |
18:57:58 - 25-Nov-25 |
| Unknown* | 100 | $48.61 | OTC Trade |
18:57:58 - 25-Nov-25 |
| Unknown* | 604 | $48.61 | OTC Trade |
18:57:58 - 25-Nov-25 |
| Unknown* | 4 | $48.61 | OTC Trade |
18:57:58 - 25-Nov-25 |
| Unknown* | 196 | $48.61 | OTC Trade |
18:57:56 - 25-Nov-25 |
| Unknown* | 604 | $48.59 | OTC Trade |
18:56:14 - 25-Nov-25 |
| Unknown* | 112 | $47.61 | OTC Trade |
20:34:51 - 24-Nov-25 |
| Unknown* | 398 | $47.61 | OTC Trade |
20:34:49 - 24-Nov-25 |
| Unknown* | 1,026 | $47.78 | OTC Trade |
19:25:45 - 24-Nov-25 |
| Unknown* | 1 | $47.78 | OTC Trade |
19:25:41 - 24-Nov-25 |
| Unknown* | 100 | $47.78 | OTC Trade |
19:25:41 - 24-Nov-25 |
| Unknown* | 8 | $47.78 | OTC Trade |
19:25:41 - 24-Nov-25 |
| Unknown* | 866 | $47.78 | OTC Trade |
19:22:29 - 24-Nov-25 |
| Unknown* | 1 | $47.78 | OTC Trade |
19:22:27 - 24-Nov-25 |
| Unknown* | 1 | $47.78 | OTC Trade |
19:22:27 - 24-Nov-25 |
| Unknown* | 2 | $47.78 | OTC Trade |
19:22:27 - 24-Nov-25 |
| Unknown* | 163 | $47.78 | OTC Trade |
19:22:27 - 24-Nov-25 |
| Unknown* | 2 | $47.78 | OTC Trade |
19:22:27 - 24-Nov-25 |
| Unknown* | 100 | $47.78 | OTC Trade |
19:22:27 - 24-Nov-25 |
| Unknown* | 200,904 | $48.2722 | SI Trade |
17:34:39 - 24-Nov-25 |
| Unknown* | 150,904 | $48.2578 | SI Trade |
17:17:19 - 24-Nov-25 |
| Unknown* | 50,000 | $48.308 | SI Trade |
17:13:37 - 24-Nov-25 |
| Unknown* | 200,904 | $48.2578 | SI Trade |
17:09:20 - 24-Nov-25 |
| Unknown* | 364 | $48.90 | OTC Trade |
18:29:17 - 21-Nov-25 |
| Unknown* | 182 | $48.90 | OTC Trade |
18:28:31 - 21-Nov-25 |
| Unknown* | 100 | $48.77 | OTC Trade |
16:02:02 - 21-Nov-25 |
| Unknown* | 0 | $48.08 | OTC Trade |
20:10:43 - 20-Nov-25 |
| Unknown* | 50 | $48.09 | OTC Trade |
17:19:54 - 20-Nov-25 |
| Unknown* | 1,200 | $48.09 | OTC Trade |
17:19:43 - 20-Nov-25 |
| Unknown* | 100 | $48.29 | OTC Trade |
16:52:46 - 20-Nov-25 |
| Unknown* | 500 | $48.32 | OTC Trade |
15:36:49 - 20-Nov-25 |
| Unknown* | 200 | $48.32 | OTC Trade |
15:36:48 - 20-Nov-25 |
| Unknown* | 900 | $48.32 | OTC Trade |
15:36:47 - 20-Nov-25 |
| Unknown* | 100 | $48.32 | OTC Trade |
15:36:47 - 20-Nov-25 |
| Unknown* | 400 | $48.29 | OTC Trade |
15:32:05 - 20-Nov-25 |
| Unknown* | 1,300 | $48.29 | OTC Trade |
15:32:03 - 20-Nov-25 |
| Unknown* | 500 | $48.21 | OTC Trade |
15:17:29 - 20-Nov-25 |
| Unknown* | 400 | $48.21 | OTC Trade |
15:17:19 - 20-Nov-25 |
| Unknown* | 400 | $48.21 | OTC Trade |
15:17:19 - 20-Nov-25 |
| Unknown* | 500 | $48.20 | OTC Trade |
15:16:59 - 20-Nov-25 |
| Unknown* | 400 | $48.20 | OTC Trade |
15:16:42 - 20-Nov-25 |
| Unknown* | 100 | $48.22 | OTC Trade |
15:09:09 - 20-Nov-25 |
| Unknown* | 150 | $48.28 | OTC Trade |
15:05:57 - 20-Nov-25 |
| Unknown* | 100 | $48.28 | OTC Trade |
15:05:52 - 20-Nov-25 |
| Unknown* | 100 | $48.26 | OTC Trade |
15:05:38 - 20-Nov-25 |
| Unknown* | 100 | $48.26 | OTC Trade |
15:05:34 - 20-Nov-25 |
| Unknown* | 200 | $48.22 | OTC Trade |
14:43:08 - 20-Nov-25 |
| Unknown* | 400 | $48.22 | OTC Trade |
14:43:07 - 20-Nov-25 |
| Unknown* | 400 | $48.22 | OTC Trade |
14:43:07 - 20-Nov-25 |
| Unknown* | 200 | $48.22 | OTC Trade |
14:42:41 - 20-Nov-25 |
| Unknown* | 400 | $48.22 | OTC Trade |
14:42:35 - 20-Nov-25 |
| Unknown* | 100 | $48.22 | OTC Trade |
14:42:26 - 20-Nov-25 |
| Unknown* | 100 | $48.22 | OTC Trade |
14:42:26 - 20-Nov-25 |
| Unknown* | 500 | $48.22 | OTC Trade |
14:42:26 - 20-Nov-25 |
| Unknown* | 300 | $48.22 | OTC Trade |
14:42:26 - 20-Nov-25 |
| Unknown* | 100 | $48.22 | OTC Trade |
14:42:13 - 20-Nov-25 |
| Unknown* | 300 | $48.22 | OTC Trade |
14:42:07 - 20-Nov-25 |
| Unknown* | 400 | $48.22 | OTC Trade |
14:42:07 - 20-Nov-25 |
| Unknown* | 250 | $48.75 | OTC Trade |
20:52:09 - 19-Nov-25 |
| Unknown* | 100 | $48.75 | OTC Trade |
20:52:09 - 19-Nov-25 |
| Unknown* | 61 | $48.75 | OTC Trade |
20:49:45 - 19-Nov-25 |
| Unknown* | 100 | $48.75 | OTC Trade |
20:49:45 - 19-Nov-25 |
| Unknown* | 139 | $48.75 | OTC Trade |
20:49:45 - 19-Nov-25 |
| Unknown* | 100 | $48.75 | OTC Trade |
20:49:45 - 19-Nov-25 |
| Unknown* | 100 | $48.75 | OTC Trade |
20:49:38 - 19-Nov-25 |
| Unknown* | 200 | $48.75 | OTC Trade |
20:49:38 - 19-Nov-25 |
| Unknown* | 100 | $48.75 | OTC Trade |
20:49:38 - 19-Nov-25 |
| Unknown* | 200 | $48.75 | OTC Trade |
20:49:38 - 19-Nov-25 |
| Unknown* | 100 | $48.75 | OTC Trade |
20:49:38 - 19-Nov-25 |
| Unknown* | 200 | $48.75 | OTC Trade |
20:49:38 - 19-Nov-25 |
| Unknown* | 100 | $48.75 | OTC Trade |
20:49:38 - 19-Nov-25 |
| Unknown* | 100 | $48.75 | OTC Trade |
20:48:39 - 19-Nov-25 |
| Unknown* | 100 | $48.75 | OTC Trade |
20:48:18 - 19-Nov-25 |
| Unknown* | 100 | $48.75 | OTC Trade |
20:48:18 - 19-Nov-25 |
| Unknown* | 22 | $48.77 | OTC Trade |
20:44:43 - 19-Nov-25 |
| Unknown* | 300 | $48.77 | OTC Trade |
20:44:43 - 19-Nov-25 |
| Unknown* | 78 | $48.77 | OTC Trade |
20:44:43 - 19-Nov-25 |
| Unknown* | 100 | $48.77 | OTC Trade |
20:44:43 - 19-Nov-25 |
| Unknown* | 200 | $48.77 | OTC Trade |
20:44:43 - 19-Nov-25 |
| Unknown* | 100 | $48.77 | OTC Trade |
20:44:43 - 19-Nov-25 |
| Unknown* | 100 | $48.62 | OTC Trade |
20:27:08 - 19-Nov-25 |
| Unknown* | 200 | $48.62 | OTC Trade |
20:27:07 - 19-Nov-25 |
| Unknown* | 100 | $48.62 | OTC Trade |
20:26:49 - 19-Nov-25 |
| Unknown* | 35 | $48.64 | OTC Trade |
20:22:50 - 19-Nov-25 |
| Unknown* | 100 | $48.64 | OTC Trade |
20:22:50 - 19-Nov-25 |
| Unknown* | 115 | $48.64 | OTC Trade |
20:22:50 - 19-Nov-25 |
| Unknown* | 400 | $48.70 | OTC Trade |
20:21:09 - 19-Nov-25 |
| Unknown* | 160 | $48.65 | OTC Trade |
20:17:36 - 19-Nov-25 |
| Unknown* | 43 | $48.63 | OTC Trade |
20:17:08 - 19-Nov-25 |
| Unknown* | 117 | $48.63 | OTC Trade |
20:17:08 - 19-Nov-25 |
| Unknown* | 100 | $48.42 | OTC Trade |
19:48:08 - 19-Nov-25 |
| Unknown* | 200 | $48.42 | OTC Trade |
19:48:08 - 19-Nov-25 |
| Unknown* | 70 | $48.42 | OTC Trade |
19:48:08 - 19-Nov-25 |
| Unknown* | 30 | $48.42 | OTC Trade |
19:48:08 - 19-Nov-25 |
| Unknown* | 100 | $48.42 | OTC Trade |
19:48:08 - 19-Nov-25 |
| Unknown* | 200 | $48.42 | OTC Trade |
19:48:08 - 19-Nov-25 |
| Unknown* | 100 | $48.42 | OTC Trade |
19:48:08 - 19-Nov-25 |
| Unknown* | 100 | $48.42 | OTC Trade |
19:48:08 - 19-Nov-25 |
| Unknown* | 100 | $48.42 | OTC Trade |
19:48:08 - 19-Nov-25 |
| Unknown* | 800 | $48.56 | OTC Trade |
19:10:31 - 19-Nov-25 |
| Unknown* | 200 | $48.57 | OTC Trade |
19:10:06 - 19-Nov-25 |
| Unknown* | 200 | $48.57 | OTC Trade |
19:09:54 - 19-Nov-25 |
| Unknown* | 400 | $48.57 | OTC Trade |
19:09:50 - 19-Nov-25 |
| Unknown* | 200 | $48.57 | OTC Trade |
19:09:48 - 19-Nov-25 |
| Unknown* | 100 | $48.57 | OTC Trade |
19:09:46 - 19-Nov-25 |
| Unknown* | 100 | $48.57 | OTC Trade |
19:09:46 - 19-Nov-25 |
| Unknown* | 250 | $48.41 | OTC Trade |
17:45:24 - 19-Nov-25 |
| Unknown* | 14,904 | $48.218 | SI Trade |
17:00:10 - 19-Nov-25 |
| Unknown* | 130 | $48.29 | OTC Trade |
16:00:31 - 19-Nov-25 |
| Unknown* | 200 | $48.30 | OTC Trade |
16:00:23 - 19-Nov-25 |
| Unknown* | 1,800 | $48.14 | OTC Trade |
15:44:26 - 19-Nov-25 |
| Unknown* | 400 | $48.14 | OTC Trade |
15:44:26 - 19-Nov-25 |
| Unknown* | 200 | $48.14 | OTC Trade |
15:44:26 - 19-Nov-25 |