| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.17 | OTC Trade |
18:38:37 - 18-Jul-25 |
| Unknown* | 3,528 | $40.32026 | OTC Trade |
13:47:29 - 18-Jul-25 |
| Unknown* | 8,000 | $40.40 | OTC Trade |
15:33:34 - 14-Jul-25 |
| Unknown* | 200 | $40.28 | OTC Trade |
15:09:20 - 14-Jul-25 |
| Unknown* | 20,000 | $40.35792 | OTC Trade |
13:39:34 - 14-Jul-25 |
| Unknown* | 20,504 | $40.3192 | OTC Trade |
13:39:34 - 14-Jul-25 |
| Unknown* | -20,000 | $40.35792 | Correction OTC Trade |
13:39:34 - 14-Jul-25 |
| Unknown* | 69,000 | $40.33 | OTC Trade |
15:31:45 - 11-Jul-25 |
| Unknown* | 8,584 | $40.50 | OTC Trade |
17:01:44 - 08-Jul-25 |
| Unknown* | 100 | $40.25 | Negotiated Trade |
15:37:49 - 08-Jul-25 |
| Unknown* | 0 | $40.32 | OTC Trade |
14:32:45 - 07-Jul-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 100 | $40.78 | OTC Trade |
19:27:21 - 30-Jun-25 |
| Unknown* | 0 | $40.77 | OTC Trade |
16:54:21 - 30-Jun-25 |
| Unknown* | 30 | $40.76 | OTC Trade |
18:50:32 - 27-Jun-25 |
| Unknown* | 10,432 | $40.75349 | OTC Trade |
14:03:28 - 26-Jun-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
15:14:56 - 25-Jun-25 |
| Unknown* | 600 | $39.79 | OTC Trade |
15:29:10 - 23-Jun-25 |
| Unknown* | 100 | $39.79 | OTC Trade |
15:28:34 - 23-Jun-25 |
| Unknown* | 700 | $39.83 | OTC Trade |
15:10:05 - 23-Jun-25 |
| Unknown* | 250 | $38.97 | OTC Trade |
19:07:30 - 20-Jun-25 |
| Unknown* | 100 | $38.97 | OTC Trade |
19:07:30 - 20-Jun-25 |
| Unknown* | 400 | $38.97 | OTC Trade |
19:00:55 - 20-Jun-25 |
| Unknown* | 400 | $38.99 | OTC Trade |
18:47:06 - 20-Jun-25 |
| Unknown* | 450 | $38.99 | OTC Trade |
18:40:37 - 20-Jun-25 |
| Unknown* | 400 | $38.99 | OTC Trade |
18:40:16 - 20-Jun-25 |
| Unknown* | 450 | $39.03 | OTC Trade |
18:29:22 - 20-Jun-25 |
| Unknown* | 450 | $39.04 | OTC Trade |
18:27:51 - 20-Jun-25 |
| Unknown* | 500 | $39.06 | OTC Trade |
18:26:21 - 20-Jun-25 |
| Unknown* | 400 | $39.06 | OTC Trade |
18:25:13 - 20-Jun-25 |
| Unknown* | 670 | $39.52 | OTC Trade |
15:10:31 - 20-Jun-25 |
| Unknown* | 292 | $39.66 | OTC Trade |
17:16:45 - 18-Jun-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:30:08 - 18-Jun-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
17:06:55 - 16-Jun-25 |
| Unknown* | 11 | $40.70549 | Currency Conversion Negotiated Trade |
14:57:12 - 16-Jun-25 |
| Unknown* | 100 | $41.22 | OTC Trade |
19:52:24 - 13-Jun-25 |
| Unknown* | 200 | $41.22 | OTC Trade |
19:52:24 - 13-Jun-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
15:00:43 - 13-Jun-25 |
| Unknown* | 249 | $41.95 | OTC Trade |
16:13:02 - 12-Jun-25 |
| Unknown* | 265 | $41.95 | OTC Trade |
16:11:50 - 12-Jun-25 |
| Unknown* | 100 | $41.95 | OTC Trade |
16:11:50 - 12-Jun-25 |
| Unknown* | 11 | $41.95 | OTC Trade |
16:11:40 - 12-Jun-25 |
| Unknown* | 200 | $41.94 | OTC Trade |
16:08:25 - 12-Jun-25 |
| Unknown* | 1,300 | $41.94 | OTC Trade |
16:08:15 - 12-Jun-25 |
| Unknown* | 500 | $41.94 | OTC Trade |
16:08:15 - 12-Jun-25 |
| Unknown* | 1,025 | $41.94 | OTC Trade |
15:53:52 - 12-Jun-25 |
| Unknown* | 800 | $41.94 | OTC Trade |
15:53:52 - 12-Jun-25 |
| Unknown* | 500 | $41.94 | OTC Trade |
15:53:52 - 12-Jun-25 |
| Unknown* | 800 | $41.94 | OTC Trade |
15:53:52 - 12-Jun-25 |
| Unknown* | 50 | $41.02 | OTC Trade |
20:46:14 - 10-Jun-25 |
| Unknown* | 100 | $41.02 | OTC Trade |
20:43:23 - 10-Jun-25 |
| Unknown* | 100 | $41.02 | OTC Trade |
20:43:23 - 10-Jun-25 |
| Unknown* | 100 | $41.02 | OTC Trade |
20:43:17 - 10-Jun-25 |
| Unknown* | 100 | $41.02 | OTC Trade |
20:43:12 - 10-Jun-25 |
| Unknown* | 100 | $41.06 | OTC Trade |
20:34:25 - 10-Jun-25 |
| Unknown* | 100 | $41.08 | OTC Trade |
20:32:50 - 10-Jun-25 |
| Unknown* | 100 | $41.08 | OTC Trade |
20:32:49 - 10-Jun-25 |
| Unknown* | 200 | $41.03 | OTC Trade |
20:31:56 - 10-Jun-25 |
| Unknown* | 200 | $41.03 | OTC Trade |
20:31:56 - 10-Jun-25 |
| Unknown* | 200 | $41.03 | OTC Trade |
20:31:56 - 10-Jun-25 |
| Unknown* | 600 | $41.03 | OTC Trade |
20:31:56 - 10-Jun-25 |
| Unknown* | 100 | $41.03 | OTC Trade |
20:31:56 - 10-Jun-25 |
| Unknown* | 200 | $41.03 | OTC Trade |
20:31:56 - 10-Jun-25 |
| Unknown* | 100 | $40.92 | OTC Trade |
19:48:59 - 10-Jun-25 |
| Unknown* | 604 | $40.92 | OTC Trade |
19:48:59 - 10-Jun-25 |
| Unknown* | 300 | $40.92 | OTC Trade |
19:48:59 - 10-Jun-25 |
| Unknown* | 200 | $40.94 | OTC Trade |
19:47:47 - 10-Jun-25 |
| Unknown* | 886 | $40.94 | OTC Trade |
19:47:44 - 10-Jun-25 |
| Unknown* | 100 | $40.94 | OTC Trade |
19:47:24 - 10-Jun-25 |
| Unknown* | 100 | $40.94 | OTC Trade |
19:47:02 - 10-Jun-25 |
| Unknown* | 100 | $40.94 | OTC Trade |
19:47:02 - 10-Jun-25 |
| Unknown* | 291 | $40.94 | OTC Trade |
19:47:02 - 10-Jun-25 |
| Unknown* | 0 | $40.73 | OTC Trade |
14:38:58 - 09-Jun-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
20:21:50 - 05-Jun-25 |
| Unknown* | 100 | $39.83 | OTC Trade |
14:41:27 - 27-May-25 |
| Unknown* | 8,304 | $39.2399 | OTC Trade |
12:49:59 - 22-May-25 |
| Unknown* | 422 | $39.39 | OTC Trade |
21:35:23 - 21-May-25 |
| Unknown* | 0 | $39.79 | OTC Trade |
16:52:44 - 21-May-25 |
| Unknown* | 167 | $39.79 | OTC Trade |
16:52:44 - 21-May-25 |
| Unknown* | 207 | $39.71 | OTC Trade |
21:51:38 - 20-May-25 |
| Unknown* | 35,000 | $39.558 | OTC Trade |
16:51:02 - 20-May-25 |
| Unknown* | 471 | $39.03 | OTC Trade |
21:45:24 - 16-May-25 |
| Unknown* | 0 | $38.63 | OTC Trade |
19:19:02 - 16-May-25 |
| Unknown* | 200 | $38.58 | OTC Trade |
15:22:26 - 16-May-25 |
| Unknown* | 0 | $38.14 | OTC Trade |
18:51:22 - 15-May-25 |
| Unknown* | 120 | $38.13 | OTC Trade |
18:01:04 - 15-May-25 |
| Unknown* | 200 | $38.13 | OTC Trade |
18:01:04 - 15-May-25 |
| Unknown* | 100 | $38.13 | OTC Trade |
18:01:04 - 15-May-25 |
| Unknown* | 400 | $38.075 | OTC Trade |
15:42:54 - 15-May-25 |
| Unknown* | 600 | $37.58 | OTC Trade |
19:09:41 - 14-May-25 |
| Unknown* | 568 | $37.68 | OTC Trade |
17:36:04 - 14-May-25 |
| Unknown* | 432 | $37.68 | OTC Trade |
17:36:04 - 14-May-25 |
| Unknown* | 100 | $37.68 | OTC Trade |
17:35:52 - 14-May-25 |
| Unknown* | 850 | $37.68 | OTC Trade |
17:35:52 - 14-May-25 |
| Unknown* | 494 | $37.69 | OTC Trade |
17:33:45 - 14-May-25 |
| Unknown* | 900 | $37.69 | OTC Trade |
17:33:44 - 14-May-25 |
| Unknown* | 1,000 | $37.69 | OTC Trade |
17:33:39 - 14-May-25 |
| Unknown* | 100 | $37.69 | OTC Trade |
17:33:35 - 14-May-25 |
| Unknown* | 456 | $37.69 | OTC Trade |
17:33:35 - 14-May-25 |
| Unknown* | 800 | $37.97 | OTC Trade |
15:58:37 - 14-May-25 |
| Unknown* | 800 | $37.92 | OTC Trade |
15:57:23 - 14-May-25 |
| Unknown* | 1,000 | $37.91 | OTC Trade |
15:57:09 - 14-May-25 |
| Unknown* | 20,000 | $38.7906 | OTC Trade |
16:57:12 - 13-May-25 |
| Unknown* | 500 | $39.40 | OTC Trade |
20:11:56 - 12-May-25 |
| Unknown* | 100 | $39.40 | OTC Trade |
20:11:56 - 12-May-25 |
| Unknown* | 200 | $39.38 | OTC Trade |
18:43:33 - 12-May-25 |
| Unknown* | 200 | $39.38 | OTC Trade |
18:43:24 - 12-May-25 |
| Unknown* | 200 | $39.38 | OTC Trade |
18:43:17 - 12-May-25 |
| Unknown* | 1,300 | $39.38 | OTC Trade |
18:43:17 - 12-May-25 |
| Unknown* | 0 | $38.76 | OTC Trade |
16:09:25 - 12-May-25 |
| Unknown* | 100 | $38.37 | OTC Trade |
14:33:01 - 12-May-25 |
| Unknown* | 0 | $37.87 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 50 | $38.95 | OTC Trade |
16:35:15 - 08-May-25 |
| Unknown* | 100 | $38.90 | OTC Trade |
16:35:05 - 08-May-25 |
| Unknown* | 100 | $38.90 | OTC Trade |
16:35:05 - 08-May-25 |
| Unknown* | 20 | $41.63 | OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 90 | $40.02 | OTC Trade |
15:53:16 - 01-May-25 |
| Unknown* | 1,100 | $40.02 | OTC Trade |
15:53:16 - 01-May-25 |
| Unknown* | 100 | $40.02 | OTC Trade |
15:53:16 - 01-May-25 |
| Unknown* | 1,500 | $40.02 | OTC Trade |
15:53:16 - 01-May-25 |
| Unknown* | 0 | $40.75 | OTC Trade |
15:51:44 - 29-Apr-25 |
| Unknown* | 136 | $40.18 | OTC Trade |
17:27:24 - 28-Apr-25 |
| Unknown* | 294 | $40.18 | OTC Trade |
17:27:24 - 28-Apr-25 |
| Unknown* | 100 | $40.18 | OTC Trade |
17:27:24 - 28-Apr-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
16:36:01 - 24-Apr-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
20:20:06 - 22-Apr-25 |
| Unknown* | 75 | $38.58 | OTC Trade |
19:24:40 - 16-Apr-25 |
| Unknown* | 206 | $37.77 | OTC Trade |
14:33:48 - 14-Apr-25 |
| Unknown* | 60 | $37.77 | OTC Trade |
14:33:48 - 14-Apr-25 |
| Unknown* | 100 | $38.03 | OTC Trade |
20:38:38 - 11-Apr-25 |
| Unknown* | 100 | $38.03 | OTC Trade |
20:38:38 - 11-Apr-25 |
| Unknown* | 200 | $38.01 | OTC Trade |
20:38:11 - 11-Apr-25 |
| Unknown* | 20 | $38.16 | OTC Trade |
20:19:14 - 11-Apr-25 |
| Unknown* | 100 | $37.87 | OTC Trade |
19:22:55 - 11-Apr-25 |
| Unknown* | 200 | $37.86 | OTC Trade |
19:22:46 - 11-Apr-25 |
| Unknown* | 100 | $37.82 | OTC Trade |
19:21:51 - 11-Apr-25 |
| Unknown* | 100 | $37.83 | OTC Trade |
19:21:44 - 11-Apr-25 |
| Unknown* | 66 | $37.83 | OTC Trade |
19:21:44 - 11-Apr-25 |
| Unknown* | 34 | $37.83 | OTC Trade |
19:21:44 - 11-Apr-25 |
| Unknown* | 330 | $37.47 | OTC Trade |
17:06:37 - 11-Apr-25 |
| Unknown* | 100 | $37.46 | OTC Trade |
17:06:29 - 11-Apr-25 |
| Unknown* | 340,000 | $37.1699 | SI Trade |
13:27:12 - 11-Apr-25 |
| Unknown* | 340,000 | $37.1699 | SI Trade Negotiated Trade |
13:25:33 - 11-Apr-25 |
| Unknown* | 150 | $36.18 | OTC Trade |
16:06:40 - 10-Apr-25 |
| Unknown* | 89 | $35.80 | OTC Trade |
20:35:27 - 08-Apr-25 |
| Unknown* | 11 | $35.80 | OTC Trade |
20:35:17 - 08-Apr-25 |
| Unknown* | 100 | $35.80 | OTC Trade |
20:35:17 - 08-Apr-25 |
| Unknown* | 0 | $36.91 | OTC Trade |
15:19:34 - 08-Apr-25 |
| Unknown* | 0 | $36.90 | OTC Trade |
15:19:34 - 08-Apr-25 |
| Unknown* | 100 | $35.65 | OTC Trade |
14:56:14 - 07-Apr-25 |
| Unknown* | 100 | $35.65 | OTC Trade |
14:56:14 - 07-Apr-25 |
| Unknown* | 970 | $35.54 | OTC Trade |
14:34:53 - 07-Apr-25 |
| Unknown* | 0 | $35.59 | OTC Trade |
14:32:54 - 07-Apr-25 |
| Unknown* | 500 | $37.90 | OTC Trade |
20:06:31 - 04-Apr-25 |
| Unknown* | 0 | $37.96 | OTC Trade |
19:53:33 - 04-Apr-25 |
| Unknown* | 1,600 | $39.00 | OTC Trade |
17:39:53 - 02-Apr-25 |
| Unknown* | 0 | $41.15 | OTC Trade |
20:52:21 - 31-Mar-25 |
| Unknown* | 45 | $42.66 | OTC Trade |
18:13:55 - 26-Mar-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
19:03:34 - 24-Mar-25 |
| Unknown* | 0 | $44.19 | OTC Trade |
16:14:53 - 17-Mar-25 |
| Unknown* | 129 | $44.11 | OTC Trade |
13:46:46 - 17-Mar-25 |
| Unknown* | 72 | $44.10 | OTC Trade |
13:46:45 - 17-Mar-25 |
| Unknown* | 114 | $44.10 | OTC Trade |
13:46:45 - 17-Mar-25 |
| Unknown* | 40 | $44.10 | OTC Trade |
13:46:44 - 17-Mar-25 |
| Unknown* | 227 | $44.10 | OTC Trade |
13:46:43 - 17-Mar-25 |
| Unknown* | 62 | $44.10 | OTC Trade |
13:46:43 - 17-Mar-25 |
| Unknown* | 69 | $44.10 | OTC Trade |
13:46:42 - 17-Mar-25 |
| Unknown* | 201 | $44.10 | OTC Trade |
13:46:42 - 17-Mar-25 |
| Unknown* | 100 | $43.05 | OTC Trade |
17:08:23 - 14-Mar-25 |
| Unknown* | 325 | $42.98 | OTC Trade |
15:05:33 - 14-Mar-25 |
| Unknown* | 130 | $42.61 | OTC Trade |
13:34:45 - 14-Mar-25 |
| Unknown* | 200 | $42.56 | OTC Trade |
13:30:08 - 14-Mar-25 |
| Unknown* | 0 | $43.68 | OTC Trade |
19:06:02 - 12-Mar-25 |
| Unknown* | 10 | $43.63 | OTC Trade |
17:09:15 - 12-Mar-25 |
| Unknown* | 200 | $43.49 | OTC Trade |
16:46:41 - 12-Mar-25 |
| Unknown* | 30 | $43.58 | OTC Trade |
15:44:59 - 12-Mar-25 |
| Unknown* | 100 | $43.57 | OTC Trade |
15:44:51 - 12-Mar-25 |
| Unknown* | 302 | $43.59 | Negotiated Trade |
15:30:55 - 12-Mar-25 |
| Unknown* | 200 | $43.70 | OTC Trade |
13:47:22 - 12-Mar-25 |
| Unknown* | 910 | $43.78 | Negotiated Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 0 | $42.34 | OTC Trade |
19:14:58 - 11-Mar-25 |
| Unknown* | 0 | $43.05 | OTC Trade |
19:21:02 - 10-Mar-25 |
| Unknown* | 0 | $43.68 | OTC Trade |
15:12:08 - 10-Mar-25 |
| Unknown* | 1 | $43.6091 | Negotiated Trade OTC Trade |
16:36:04 - 07-Mar-25 |
| Unknown* | 0 | $42.94 | OTC Trade |
18:30:22 - 06-Mar-25 |
| Unknown* | 388 | $42.73 | OTC Trade |
16:58:08 - 06-Mar-25 |
| Unknown* | 235,000 | $42.5677 | Negotiated Trade OTC Trade |
15:56:29 - 06-Mar-25 |
| Unknown* | 88 | $42.62 | OTC Trade |
20:10:00 - 05-Mar-25 |
| Unknown* | 100 | $42.62 | OTC Trade |
20:09:58 - 05-Mar-25 |
| Unknown* | 200 | $42.62 | OTC Trade |
20:09:58 - 05-Mar-25 |
| Unknown* | 100 | $42.60 | OTC Trade |
20:51:06 - 04-Mar-25 |
| Unknown* | 250 | $42.60 | OTC Trade |
20:51:01 - 04-Mar-25 |
| Unknown* | 200 | $42.65 | OTC Trade |
16:27:09 - 04-Mar-25 |
| Unknown* | 200 | $42.674 | OTC Trade |
14:48:28 - 04-Mar-25 |
| Unknown* | 200 | $42.67667 | OTC Trade |
14:48:28 - 04-Mar-25 |
| Unknown* | 100 | $42.69 | OTC Trade |
14:48:23 - 04-Mar-25 |
| Unknown* | 33 | $41.85 | OTC Trade |
20:52:19 - 03-Mar-25 |
| Unknown* | 26 | $41.85 | OTC Trade |
20:50:27 - 03-Mar-25 |
| Unknown* | 100 | $41.85 | OTC Trade |
20:50:27 - 03-Mar-25 |