Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Hldg Adr (0TDF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.42438 42.42438 42.42438 42.42438 0
18th Sep 2025 (Thu) 42.42438 42.42438 42.42438 42.42438 0
17th Sep 2025 (Wed) 42.42438 42.42438 42.42438 42.42438 100
16th Sep 2025 (Tue) 42.42438 42.42438 42.42438 42.42438 12,000
15th Sep 2025 (Mon) 42.42438 42.42438 42.42438 42.42438 0
12th Sep 2025 (Fri) 42.42438 42.42438 42.42438 42.42438 0
11th Sep 2025 (Thu) 42.42438 42.42438 42.42438 42.42438 100
10th Sep 2025 (Wed) 42.42438 42.42438 42.42438 42.42438 123
9th Sep 2025 (Tue) 42.42438 42.42438 42.42438 42.42438 0
8th Sep 2025 (Mon) 42.42438 42.42438 42.42438 42.42438 1,600
5th Sep 2025 (Fri) 39.5042 39.5042 39.5042 39.5042 0
4th Sep 2025 (Thu) 39.5042 39.5042 39.5042 39.5042 500
3rd Sep 2025 (Wed) 39.5042 39.5042 39.5042 39.5042 250
2nd Sep 2025 (Tue) 39.5042 39.5042 39.5042 39.5042 80
1st Sep 2025 (Mon) 39.5042 39.5042 39.5042 39.5042 0
29th Aug 2025 (Fri) 39.5042 39.5042 39.5042 39.5042 15
28th Aug 2025 (Thu) 39.5042 39.5042 39.5042 39.5042 0
27th Aug 2025 (Wed) 39.5042 39.5042 39.5042 39.5042 0
26th Aug 2025 (Tue) 39.5042 39.5042 39.5042 39.5042 0
25th Aug 2025 (Mon) 39.5042 39.5042 39.5042 39.5042 0
22nd Aug 2025 (Fri) 39.5042 39.5042 39.5042 39.5042 0
21st Aug 2025 (Thu) 39.5042 39.5042 39.5042 39.5042 0
20th Aug 2025 (Wed) 39.5042 39.5042 39.5042 39.5042 3,040
19th Aug 2025 (Tue) 39.5042 39.5042 39.5042 39.5042 6,444
18th Aug 2025 (Mon) 39.5042 39.5042 39.5042 39.5042 100
15th Aug 2025 (Fri) 39.5042 39.5042 39.5042 39.5042 600,000
14th Aug 2025 (Thu) 38.6436 38.6436 38.6436 38.6436 1,015,000
13th Aug 2025 (Wed) 39.39992 39.39992 39.39992 39.39992 7,032
12th Aug 2025 (Tue) 39.39992 39.39992 39.39992 39.39992 1,588
11th Aug 2025 (Mon) 39.39992 39.39992 39.39992 39.39992 4,480
8th Aug 2025 (Fri) 39.39992 39.39992 39.39992 39.39992 400
7th Aug 2025 (Thu) 39.39992 39.39992 39.39992 39.39992 400
6th Aug 2025 (Wed) 39.39992 39.39992 39.39992 39.39992 39,679
5th Aug 2025 (Tue) 39.39992 39.39992 39.39992 39.39992 749
4th Aug 2025 (Mon) 40.25 40.25 40.25 40.25 0
1st Aug 2025 (Fri) 40.25 40.25 40.25 40.25 2,015
31st Jul 2025 (Thu) 40.25 40.25 40.25 40.25 0
30th Jul 2025 (Wed) 40.25 40.25 40.25 40.25 0
29th Jul 2025 (Tue) 40.25 40.25 40.25 40.25 0
28th Jul 2025 (Mon) 40.25 40.25 40.25 40.25 845
25th Jul 2025 (Fri) 40.25 40.25 40.25 40.25 0
24th Jul 2025 (Thu) 40.25 40.25 40.25 40.25 2,336
23rd Jul 2025 (Wed) 40.25 40.25 40.25 40.25 0
22nd Jul 2025 (Tue) 40.25 40.25 40.25 40.25 0
FTSE 100 Latest
Value9,226.68
Change10.01