Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Hldg Adr (0TDF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 37.1699 37.1699 37.1699 37.1699 0
5th Jun 2025 (Thu) 37.1699 37.1699 37.1699 37.1699 0
4th Jun 2025 (Wed) 37.1699 37.1699 37.1699 37.1699 0
3rd Jun 2025 (Tue) 37.1699 37.1699 37.1699 37.1699 0
2nd Jun 2025 (Mon) 37.1699 37.1699 37.1699 37.1699 0
30th May 2025 (Fri) 37.1699 37.1699 37.1699 37.1699 0
29th May 2025 (Thu) 37.1699 37.1699 37.1699 37.1699 0
28th May 2025 (Wed) 37.1699 37.1699 37.1699 37.1699 0
27th May 2025 (Tue) 37.1699 37.1699 37.1699 37.1699 100
26th May 2025 (Mon) 37.1699 37.1699 37.1699 37.1699 0
23rd May 2025 (Fri) 37.1699 37.1699 37.1699 37.1699 0
22nd May 2025 (Thu) 37.1699 37.1699 37.1699 37.1699 8,304
21st May 2025 (Wed) 37.1699 37.1699 37.1699 37.1699 167
20th May 2025 (Tue) 37.1699 37.1699 37.1699 37.1699 35,000
19th May 2025 (Mon) 37.1699 37.1699 37.1699 37.1699 0
16th May 2025 (Fri) 37.1699 37.1699 37.1699 37.1699 200
15th May 2025 (Thu) 37.1699 37.1699 37.1699 37.1699 820
14th May 2025 (Wed) 37.1699 37.1699 37.1699 37.1699 8,100
13th May 2025 (Tue) 37.1699 37.1699 37.1699 37.1699 20,000
12th May 2025 (Mon) 37.1699 37.1699 37.1699 37.1699 1,900
9th May 2025 (Fri) 37.1699 37.1699 37.1699 37.1699 0
8th May 2025 (Thu) 37.1699 37.1699 37.1699 37.1699 250
7th May 2025 (Wed) 37.1699 37.1699 37.1699 37.1699 0
6th May 2025 (Tue) 37.1699 37.1699 37.1699 37.1699 0
5th May 2025 (Mon) 37.1699 37.1699 37.1699 37.1699 20
2nd May 2025 (Fri) 37.1699 37.1699 37.1699 37.1699 0
1st May 2025 (Thu) 37.1699 37.1699 37.1699 37.1699 2,790
30th Apr 2025 (Wed) 37.1699 37.1699 37.1699 37.1699 0
29th Apr 2025 (Tue) 37.1699 37.1699 37.1699 37.1699 0
28th Apr 2025 (Mon) 37.1699 37.1699 37.1699 37.1699 530
25th Apr 2025 (Fri) 37.1699 37.1699 37.1699 37.1699 0
24th Apr 2025 (Thu) 37.1699 37.1699 37.1699 37.1699 0
23rd Apr 2025 (Wed) 37.1699 37.1699 37.1699 37.1699 0
22nd Apr 2025 (Tue) 37.1699 37.1699 37.1699 37.1699 0
21st Apr 2025 (Mon) 37.1699 37.1699 37.1699 37.1699 0
18th Apr 2025 (Fri) 37.1699 37.1699 37.1699 37.1699 0
17th Apr 2025 (Thu) 37.1699 37.1699 37.1699 37.1699 0
16th Apr 2025 (Wed) 37.1699 37.1699 37.1699 37.1699 0
15th Apr 2025 (Tue) 37.1699 37.1699 37.1699 37.1699 0
14th Apr 2025 (Mon) 37.1699 37.1699 37.1699 37.1699 266
11th Apr 2025 (Fri) 37.1699 37.1699 37.1699 37.1699 680,430
10th Apr 2025 (Thu) 43.59 43.59 43.59 43.59 150
9th Apr 2025 (Wed) 43.59 43.59 43.59 43.59 0
FTSE 100 Latest
Value8,837.91
Change26.87