Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Hldg Adr (0TDF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 37.1699 37.1699 37.1699 37.1699 0
17th Apr 2025 (Thu) 37.1699 37.1699 37.1699 37.1699 0
16th Apr 2025 (Wed) 37.1699 37.1699 37.1699 37.1699 0
15th Apr 2025 (Tue) 37.1699 37.1699 37.1699 37.1699 0
14th Apr 2025 (Mon) 37.1699 37.1699 37.1699 37.1699 266
11th Apr 2025 (Fri) 37.1699 37.1699 37.1699 37.1699 680,430
10th Apr 2025 (Thu) 43.59 43.59 43.59 43.59 150
9th Apr 2025 (Wed) 43.59 43.59 43.59 43.59 0
8th Apr 2025 (Tue) 43.59 43.59 43.59 43.59 200
7th Apr 2025 (Mon) 43.59 43.59 43.59 43.59 1,170
4th Apr 2025 (Fri) 43.59 43.59 43.59 43.59 0
3rd Apr 2025 (Thu) 43.59 43.59 43.59 43.59 0
2nd Apr 2025 (Wed) 43.59 43.59 43.59 43.59 1,600
1st Apr 2025 (Tue) 43.59 43.59 43.59 43.59 0
31st Mar 2025 (Mon) 43.59 43.59 43.59 43.59 0
28th Mar 2025 (Fri) 43.59 43.59 43.59 43.59 0
27th Mar 2025 (Thu) 43.59 43.59 43.59 43.59 0
26th Mar 2025 (Wed) 43.59 43.59 43.59 43.59 45
25th Mar 2025 (Tue) 43.59 43.59 43.59 43.59 0
24th Mar 2025 (Mon) 43.59 43.59 43.59 43.59 0
21st Mar 2025 (Fri) 43.59 43.59 43.59 43.59 0
20th Mar 2025 (Thu) 43.59 43.59 43.59 43.59 0
19th Mar 2025 (Wed) 43.59 43.59 43.59 43.59 0
18th Mar 2025 (Tue) 43.59 43.59 43.59 43.59 0
17th Mar 2025 (Mon) 43.59 43.59 43.59 43.59 914
14th Mar 2025 (Fri) 43.59 43.59 43.59 43.59 755
13th Mar 2025 (Thu) 43.59 43.59 43.59 43.59 0
12th Mar 2025 (Wed) 43.59 43.59 43.59 43.59 1,752
11th Mar 2025 (Tue) 40.8614 40.8614 40.8614 40.8614 0
10th Mar 2025 (Mon) 40.8614 40.8614 40.8614 40.8614 0
7th Mar 2025 (Fri) 40.8614 40.8614 40.8614 40.8614 1
6th Mar 2025 (Thu) 40.8614 40.8614 40.8614 40.8614 235,388
5th Mar 2025 (Wed) 40.8614 40.8614 40.8614 40.8614 0
4th Mar 2025 (Tue) 40.8614 40.8614 40.8614 40.8614 700
3rd Mar 2025 (Mon) 40.8614 40.8614 40.8614 40.8614 0
28th Feb 2025 (Fri) 40.8614 40.8614 40.8614 40.8614 166,052
27th Feb 2025 (Thu) 40.8614 40.8614 40.8614 40.8614 50
26th Feb 2025 (Wed) 40.8614 40.8614 40.8614 40.8614 40,000
25th Feb 2025 (Tue) 40.8614 40.8614 40.8614 40.8614 22
24th Feb 2025 (Mon) 40.8614 40.8614 40.8614 40.8614 1,000
21st Feb 2025 (Fri) 40.8614 40.8614 40.8614 40.8614 215
20th Feb 2025 (Thu) 40.8614 40.8614 40.8614 40.8614 1,000
FTSE 100 Latest
Value8,275.66
Change0.00