| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| 2nd Apr 2026 (Thu) | 49.79 | 49.79 | 49.79 | 49.79 | 28 |
| 1st Apr 2026 (Wed) | 50.45 | 50.45 | 50.45 | 50.45 | 8,924 |
| 31st Mar 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 3,021 |
| 30th Mar 2026 (Mon) | 49.03 | 49.03 | 49.03 | 49.03 | 2 |
| 27th Mar 2026 (Fri) | 48.98 | 48.98 | 48.98 | 48.98 | 1,763 |
| 26th Mar 2026 (Thu) | 49.11 | 49.11 | 49.11 | 49.11 | 5 |
| 25th Mar 2026 (Wed) | 49.16 | 49.16 | 49.16 | 49.16 | 5,297 |
| 24th Mar 2026 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 11,073 |
| 23rd Mar 2026 (Mon) | 48.48 | 48.48 | 48.48 | 48.48 | 8,279 |
| 20th Mar 2026 (Fri) | 47.36 | 47.36 | 47.36 | 47.36 | 1,115 |
| 19th Mar 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 1,121 |
| 18th Mar 2026 (Wed) | 49.61 | 49.61 | 49.61 | 49.61 | 316,963 |
| 17th Mar 2026 (Tue) | 51.05 | 51.05 | 51.05 | 51.05 | 314 |
| 16th Mar 2026 (Mon) | 51.19 | 51.19 | 51.19 | 51.19 | 4,983 |
| 13th Mar 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 778 |
| 12th Mar 2026 (Thu) | 52.22 | 52.22 | 52.22 | 52.22 | 8 |
| 11th Mar 2026 (Wed) | 53.27 | 53.27 | 53.27 | 53.27 | 5,119 |
| 10th Mar 2026 (Tue) | 53.34 | 53.34 | 53.34 | 53.34 | 617 |
| 9th Mar 2026 (Mon) | 53.09 | 53.09 | 53.09 | 53.09 | 16,273 |
| 6th Mar 2026 (Fri) | 55.34 | 55.34 | 55.34 | 55.34 | 308,778 |
| 5th Mar 2026 (Thu) | 54.54 | 54.54 | 54.54 | 54.54 | 417 |
| 4th Mar 2026 (Wed) | 57.37 | 57.37 | 57.37 | 57.37 | 4,226 |
| 3rd Mar 2026 (Tue) | 57.59 | 57.59 | 57.59 | 57.59 | 75 |
| 2nd Mar 2026 (Mon) | 57.97 | 57.97 | 57.97 | 57.97 | 164 |
| 27th Feb 2026 (Fri) | 59.62 | 59.62 | 59.62 | 59.62 | 314 |
| 26th Feb 2026 (Thu) | 58.78 | 58.78 | 58.78 | 58.78 | 247,605 |
| 25th Feb 2026 (Wed) | 59.56 | 59.56 | 59.56 | 59.56 | 619 |
| 24th Feb 2026 (Tue) | 60.53 | 60.53 | 60.53 | 60.53 | 9 |
| 23rd Feb 2026 (Mon) | 59.95 | 59.95 | 59.95 | 59.95 | 100,817 |
| 20th Feb 2026 (Fri) | 59.21 | 59.21 | 59.21 | 59.21 | 49,469 |
| 19th Feb 2026 (Thu) | 59.34 | 59.34 | 59.34 | 59.34 | 190 |
| 18th Feb 2026 (Wed) | 59.63 | 59.63 | 59.63 | 59.63 | 22,099 |
| 17th Feb 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 10 |
| 16th Feb 2026 (Mon) | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
| 13th Feb 2026 (Fri) | 58.68 | 58.68 | 58.68 | 58.68 | 12 |
| 12th Feb 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 1,692 |
| 11th Feb 2026 (Wed) | 57.95 | 57.95 | 57.95 | 57.95 | 1,182 |
| 10th Feb 2026 (Tue) | 56.99 | 56.99 | 56.99 | 56.99 | 6 |
| 9th Feb 2026 (Mon) | 57.19 | 57.19 | 57.19 | 57.19 | 5 |
| 6th Feb 2026 (Fri) | 57.79 | 57.79 | 57.79 | 57.79 | 2 |