| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 0 |
| 17th Dec 2025 (Wed) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 100,300 |
| 16th Dec 2025 (Tue) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 173,754 |
| 15th Dec 2025 (Mon) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 400 |
| 12th Dec 2025 (Fri) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 1,500 |
| 11th Dec 2025 (Thu) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 7,825 |
| 10th Dec 2025 (Wed) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 250 |
| 9th Dec 2025 (Tue) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 200,000 |
| 8th Dec 2025 (Mon) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 382,624 |
| 5th Dec 2025 (Fri) | 48.2722 | 48.2722 | 48.2722 | 48.2722 | 0 |
| 4th Dec 2025 (Thu) | 48.2722 | 48.2722 | 48.2722 | 48.2722 | 0 |
| 3rd Dec 2025 (Wed) | 48.2722 | 48.2722 | 48.2722 | 48.2722 | 0 |
| 2nd Dec 2025 (Tue) | 48.2722 | 48.2722 | 48.2722 | 48.2722 | 500 |
| 1st Dec 2025 (Mon) | 48.2722 | 48.2722 | 48.2722 | 48.2722 | 0 |
| 28th Nov 2025 (Fri) | 48.2722 | 48.2722 | 48.2722 | 48.2722 | 0 |
| 27th Nov 2025 (Thu) | 48.2722 | 48.2722 | 48.2722 | 48.2722 | 0 |
| 26th Nov 2025 (Wed) | 48.2722 | 48.2722 | 48.2722 | 48.2722 | 2,250 |
| 25th Nov 2025 (Tue) | 48.2722 | 48.2722 | 48.2722 | 48.2722 | 1,600 |
| 24th Nov 2025 (Mon) | 48.2722 | 48.2722 | 48.2722 | 48.2722 | 602,712 |
| 21st Nov 2025 (Fri) | 48.218 | 48.218 | 48.218 | 48.218 | 646 |
| 20th Nov 2025 (Thu) | 48.218 | 48.218 | 48.218 | 48.218 | 10,900 |
| 19th Nov 2025 (Wed) | 48.218 | 48.218 | 48.218 | 48.218 | 197,484 |
| 18th Nov 2025 (Tue) | 43.5351 | 43.5351 | 43.5351 | 43.5351 | 13,210 |
| 17th Nov 2025 (Mon) | 43.5351 | 43.5351 | 43.5351 | 43.5351 | 207 |
| 14th Nov 2025 (Fri) | 43.5351 | 43.5351 | 43.5351 | 43.5351 | 0 |
| 13th Nov 2025 (Thu) | 43.5351 | 43.5351 | 43.5351 | 43.5351 | 300 |
| 12th Nov 2025 (Wed) | 43.5351 | 43.5351 | 43.5351 | 43.5351 | 4,442 |
| 11th Nov 2025 (Tue) | 43.5351 | 43.5351 | 43.5351 | 43.5351 | 30,124 |
| 10th Nov 2025 (Mon) | 43.5351 | 43.5351 | 43.5351 | 43.5351 | 109,203 |
| 7th Nov 2025 (Fri) | 42.7109 | 42.7109 | 42.7109 | 42.7109 | 100 |
| 6th Nov 2025 (Thu) | 42.7109 | 42.7109 | 42.7109 | 42.7109 | 0 |
| 5th Nov 2025 (Wed) | 42.7109 | 42.7109 | 42.7109 | 42.7109 | 0 |
| 4th Nov 2025 (Tue) | 42.7109 | 42.7109 | 42.7109 | 42.7109 | 0 |
| 3rd Nov 2025 (Mon) | 42.7109 | 42.7109 | 42.7109 | 42.7109 | 0 |
| 31st Oct 2025 (Fri) | 42.7109 | 42.7109 | 42.7109 | 42.7109 | 0 |
| 30th Oct 2025 (Thu) | 42.7109 | 42.7109 | 42.7109 | 42.7109 | 242 |
| 29th Oct 2025 (Wed) | 42.7109 | 42.7109 | 42.7109 | 42.7109 | 4,336 |
| 28th Oct 2025 (Tue) | 42.7109 | 42.7109 | 42.7109 | 42.7109 | 3,343 |
| 27th Oct 2025 (Mon) | 42.7109 | 42.7109 | 42.7109 | 42.7109 | 0 |
| 24th Oct 2025 (Fri) | 42.7109 | 42.7109 | 42.7109 | 42.7109 | 357,836 |
| 23rd Oct 2025 (Thu) | 42.42438 | 42.42438 | 42.42438 | 42.42438 | 250 |
| 22nd Oct 2025 (Wed) | 42.42438 | 42.42438 | 42.42438 | 42.42438 | 115 |
| 21st Oct 2025 (Tue) | 42.42438 | 42.42438 | 42.42438 | 42.42438 | 0 |
| 20th Oct 2025 (Mon) | 42.42438 | 42.42438 | 42.42438 | 42.42438 | 1,081 |