| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.79 | 57.79 | 57.79 | 57.79 | 2 |
| 5th Feb 2026 (Thu) | 57.57 | 57.57 | 57.57 | 57.57 | 2,364 |
| 4th Feb 2026 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 358,472 |
| 3rd Feb 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 100 |
| 2nd Feb 2026 (Mon) | 56.90 | 56.90 | 56.90 | 56.90 | 18 |
| 30th Jan 2026 (Fri) | 56.70 | 56.70 | 56.70 | 56.70 | 102,579 |
| 29th Jan 2026 (Thu) | 57.04 | 57.04 | 57.04 | 57.04 | 581,143 |
| 28th Jan 2026 (Wed) | 54.68 | 54.68 | 54.68 | 54.68 | 50,565 |
| 27th Jan 2026 (Tue) | 55.96 | 55.96 | 55.96 | 55.96 | 163 |
| 26th Jan 2026 (Mon) | 55.96 | 55.96 | 55.96 | 55.96 | 62,650 |
| 23rd Jan 2026 (Fri) | 54.98 | 54.98 | 54.98 | 54.98 | 1,131 |
| 22nd Jan 2026 (Thu) | 52.3186 | 52.3186 | 52.3186 | 52.3186 | 704 |
| 21st Jan 2026 (Wed) | 52.3186 | 52.3186 | 52.3186 | 52.3186 | 0 |
| 20th Jan 2026 (Tue) | 52.3186 | 52.3186 | 52.3186 | 52.3186 | 0 |
| 19th Jan 2026 (Mon) | 52.3186 | 52.3186 | 52.3186 | 52.3186 | 0 |
| 16th Jan 2026 (Fri) | 52.3186 | 52.3186 | 52.3186 | 52.3186 | 25,000 |
| 15th Jan 2026 (Thu) | 52.3186 | 52.3186 | 52.3186 | 52.3186 | 0 |
| 14th Jan 2026 (Wed) | 52.3186 | 52.3186 | 52.3186 | 52.3186 | 0 |
| 13th Jan 2026 (Tue) | 52.3186 | 52.3186 | 52.3186 | 52.3186 | 598,240 |
| 12th Jan 2026 (Mon) | 52.3186 | 52.3186 | 52.3186 | 52.3186 | 30 |
| 9th Jan 2026 (Fri) | 52.3186 | 52.3186 | 52.3186 | 52.3186 | 75,000 |
| 8th Jan 2026 (Thu) | 52.3186 | 52.3186 | 52.3186 | 52.3186 | 314,637 |
| 7th Jan 2026 (Wed) | 52.3186 | 52.3186 | 52.3186 | 52.3186 | 90,201 |
| 6th Jan 2026 (Tue) | 52.1649 | 52.1649 | 52.1649 | 52.1649 | 0 |
| 5th Jan 2026 (Mon) | 52.1649 | 52.1649 | 52.1649 | 52.1649 | 0 |
| 2nd Jan 2026 (Fri) | 52.1649 | 52.1649 | 52.1649 | 52.1649 | 0 |
| 1st Jan 2026 (Thu) | 52.1649 | 52.1649 | 52.1649 | 52.1649 | 0 |
| 31st Dec 2025 (Wed) | 52.1649 | 52.1649 | 52.1649 | 52.1649 | 0 |
| 30th Dec 2025 (Tue) | 52.1649 | 52.1649 | 52.1649 | 52.1649 | 700 |
| 29th Dec 2025 (Mon) | 52.1649 | 52.1649 | 52.1649 | 52.1649 | 0 |
| 26th Dec 2025 (Fri) | 52.1649 | 52.1649 | 52.1649 | 52.1649 | 0 |
| 25th Dec 2025 (Thu) | 52.1649 | 52.1649 | 52.1649 | 52.1649 | 0 |
| 24th Dec 2025 (Wed) | 52.1649 | 52.1649 | 52.1649 | 52.1649 | 0 |
| 23rd Dec 2025 (Tue) | 52.1649 | 52.1649 | 52.1649 | 52.1649 | 458,590 |
| 22nd Dec 2025 (Mon) | 50.95 | 50.95 | 50.95 | 50.95 | 685 |
| 19th Dec 2025 (Fri) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 0 |
| 18th Dec 2025 (Thu) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 0 |
| 17th Dec 2025 (Wed) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 100,300 |
| 16th Dec 2025 (Tue) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 173,754 |
| 15th Dec 2025 (Mon) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 400 |
| 12th Dec 2025 (Fri) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 1,500 |
| 11th Dec 2025 (Thu) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 7,825 |
| 10th Dec 2025 (Wed) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 250 |
| 9th Dec 2025 (Tue) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 200,000 |
| 8th Dec 2025 (Mon) | 49.2562 | 49.2562 | 49.2562 | 49.2562 | 382,624 |