| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $47.6614 | Cross OTC Trade |
19:12:49 - 18-Dec-25 |
| Unknown* | 41 | $47.7086 | Cross OTC Trade |
19:11:26 - 18-Dec-25 |
| Unknown* | 2 | $47.7086 | Cross OTC Trade |
19:11:19 - 18-Dec-25 |
| Unknown* | 10 | $47.7293 | OTC Trade |
19:10:10 - 18-Dec-25 |
| Unknown* | 9 | $47.6586 | Cross OTC Trade |
19:07:40 - 18-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
19:05:26 - 18-Dec-25 |
| Unknown* | 629 | $47.6586 | Cross OTC Trade |
19:05:14 - 18-Dec-25 |
| Unknown* | 1 | $47.6507 | OTC Trade |
19:00:25 - 18-Dec-25 |
| Unknown* | 1 | $47.6586 | Cross OTC Trade |
19:00:11 - 18-Dec-25 |
| Unknown* | 57 | $47.6533 | OTC Trade |
18:59:34 - 18-Dec-25 |
| Unknown* | 57 | $47.59622 | Currency Conversion OTC Trade |
18:59:34 - 18-Dec-25 |
| Unknown* | 20 | $47.6314 | Cross OTC Trade |
18:55:28 - 18-Dec-25 |
| Unknown* | 56 | $47.6486 | Cross OTC Trade |
18:55:01 - 18-Dec-25 |
| Unknown* | 1 | $47.6286 | Cross OTC Trade |
18:54:41 - 18-Dec-25 |
| Unknown* | 55 | $47.6114 | Cross OTC Trade |
18:54:28 - 18-Dec-25 |
| Unknown* | 8 | $47.6486 | Cross OTC Trade |
18:52:13 - 18-Dec-25 |
| Unknown* | 2 | $47.6686 | Cross OTC Trade |
18:49:18 - 18-Dec-25 |
| Unknown* | 1 | $47.6814 | Cross OTC Trade |
18:45:29 - 18-Dec-25 |
| Unknown* | 3 | $47.7886 | Cross OTC Trade |
18:36:38 - 18-Dec-25 |
| Unknown* | 2 | $47.7686 | Cross OTC Trade |
18:24:23 - 18-Dec-25 |
| Unknown* | 10 | $47.7514 | Cross OTC Trade |
18:22:47 - 18-Dec-25 |
| Unknown* | 2 | $47.7786 | Cross OTC Trade |
18:18:12 - 18-Dec-25 |
| Unknown* | 2 | $47.7686 | Cross OTC Trade |
18:17:45 - 18-Dec-25 |
| Unknown* | 2 | $47.7914 | Cross OTC Trade |
18:17:10 - 18-Dec-25 |
| Unknown* | 6 | $47.7786 | Cross OTC Trade |
18:14:37 - 18-Dec-25 |
| Unknown* | 6 | $47.7786 | Cross OTC Trade |
18:14:24 - 18-Dec-25 |
| Unknown* | 20 | $47.7786 | Cross OTC Trade |
18:14:05 - 18-Dec-25 |
| Unknown* | 19 | $47.7814 | Cross OTC Trade |
18:13:26 - 18-Dec-25 |
| Unknown* | 3 | $47.7814 | Cross OTC Trade |
18:11:15 - 18-Dec-25 |
| Unknown* | 2 | $47.7486 | Cross OTC Trade |
18:07:35 - 18-Dec-25 |
| Unknown* | 1 | $47.7786 | Cross OTC Trade |
18:06:42 - 18-Dec-25 |
| Unknown* | 3 | $47.7286 | Cross OTC Trade |
18:01:59 - 18-Dec-25 |
| Unknown* | 10 | $47.7186 | Cross OTC Trade |
17:56:26 - 18-Dec-25 |
| Unknown* | 50 | $47.70 | OTC Trade |
17:54:03 - 18-Dec-25 |
| Unknown* | 2 | $47.6886 | Cross OTC Trade |
17:53:42 - 18-Dec-25 |
| Unknown* | 28 | $47.6804 | OTC Trade |
17:53:39 - 18-Dec-25 |
| Unknown* | 20 | $47.7286 | Cross OTC Trade |
17:48:48 - 18-Dec-25 |
| Unknown* | 100 | $47.7193 | OTC Trade |
17:34:54 - 18-Dec-25 |
| Unknown* | 1 | $47.6486 | Cross OTC Trade |
17:31:16 - 18-Dec-25 |
| Unknown* | 16 | $47.5414 | Cross OTC Trade |
17:26:50 - 18-Dec-25 |
| Unknown* | 3 | $47.6786 | Cross OTC Trade |
17:22:57 - 18-Dec-25 |
| Unknown* | 1 | $47.5986 | Cross OTC Trade |
17:18:22 - 18-Dec-25 |
| Unknown* | 25 | $47.5424 | OTC Trade |
17:16:27 - 18-Dec-25 |
| Unknown* | 25 | $47.542 | OTC Trade |
17:16:27 - 18-Dec-25 |
| Unknown* | 7 | $47.5514 | Cross OTC Trade |
17:16:14 - 18-Dec-25 |
| Unknown* | 1 | $47.5686 | Cross OTC Trade |
17:15:18 - 18-Dec-25 |
| Unknown* | 90 | $47.5676 | OTC Trade |
17:14:31 - 18-Dec-25 |
| Unknown* | 105 | $47.568 | OTC Trade |
17:14:31 - 18-Dec-25 |
| Unknown* | 400 | $47.5676 | OTC Trade |
17:14:30 - 18-Dec-25 |
| Unknown* | 201 | $47.568 | OTC Trade |
17:14:30 - 18-Dec-25 |
| Unknown* | 50 | $47.5504 | OTC Trade |
17:14:27 - 18-Dec-25 |
| Unknown* | 0 | $47.58 | OTC Trade |
17:14:17 - 18-Dec-25 |
| Unknown* | 25 | $47.5793 | OTC Trade |
17:14:03 - 18-Dec-25 |
| Unknown* | 3 | $47.5986 | Cross OTC Trade |
17:12:22 - 18-Dec-25 |
| Unknown* | 100 | $47.5907 | OTC Trade |
17:11:24 - 18-Dec-25 |
| Unknown* | 39 | $47.6314 | Cross OTC Trade |
17:10:21 - 18-Dec-25 |
| Unknown* | 1 | $47.6886 | Cross OTC Trade |
17:08:40 - 18-Dec-25 |
| Unknown* | 10 | $47.6814 | Cross OTC Trade |
17:08:33 - 18-Dec-25 |
| Unknown* | 3 | $47.7886 | Cross OTC Trade |
17:02:10 - 18-Dec-25 |
| Unknown* | 8 | $47.7914 | Cross OTC Trade |
17:01:57 - 18-Dec-25 |
| Unknown* | 8 | $47.7986 | Cross OTC Trade |
17:01:36 - 18-Dec-25 |
| Unknown* | 8 | $47.8114 | Cross OTC Trade |
17:01:29 - 18-Dec-25 |
| Unknown* | 2 | $47.8086 | Cross OTC Trade |
17:01:15 - 18-Dec-25 |
| Unknown* | 2 | $47.7814 | Cross OTC Trade |
16:57:47 - 18-Dec-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:53:07 - 18-Dec-25 |
| Unknown* | 5 | $47.7586 | Cross OTC Trade |
16:51:40 - 18-Dec-25 |
| Unknown* | 7 | $47.7414 | Cross OTC Trade |
16:51:17 - 18-Dec-25 |
| Unknown* | 30 | $47.69784 | Currency Conversion Negotiated Trade |
16:50:22 - 18-Dec-25 |
| Unknown* | 4 | $47.7686 | Cross OTC Trade |
16:49:46 - 18-Dec-25 |
| Unknown* | 7 | $47.7514 | Cross OTC Trade |
16:48:04 - 18-Dec-25 |
| Unknown* | 2 | $47.7686 | Cross OTC Trade |
16:46:23 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
16:46:16 - 18-Dec-25 |
| Unknown* | 12 | $47.7686 | Cross OTC Trade |
16:46:13 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
16:46:01 - 18-Dec-25 |
| Unknown* | 30 | $47.752 | OTC Trade |
16:45:05 - 18-Dec-25 |
| Unknown* | 60 | $47.7486 | Cross OTC Trade |
16:42:23 - 18-Dec-25 |
| Unknown* | 37 | $47.7614 | Cross OTC Trade |
16:41:57 - 18-Dec-25 |
| Unknown* | 2 | $47.7886 | Cross OTC Trade |
16:40:36 - 18-Dec-25 |
| Unknown* | 0 | $47.79 | OTC Trade |
16:39:32 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
16:39:17 - 18-Dec-25 |
| Unknown* | 779 | $47.812 | OTC Trade |
16:37:11 - 18-Dec-25 |
| Unknown* | 30 | $47.805 | OTC Trade |
16:32:45 - 18-Dec-25 |
| Unknown* | 275 | $47.782 | OTC Trade |
16:30:53 - 18-Dec-25 |
| Unknown* | 2 | $47.7586 | Cross OTC Trade |
16:28:30 - 18-Dec-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
16:27:18 - 18-Dec-25 |
| Unknown* | 3 | $47.802 | OTC Trade |
16:26:57 - 18-Dec-25 |
| Unknown* | 79 | $47.85 | OTC Trade |
16:25:37 - 18-Dec-25 |
| Unknown* | 2 | $47.82 | OTC Trade |
16:23:04 - 18-Dec-25 |
| Unknown* | 36 | $47.825 | OTC Trade |
16:22:51 - 18-Dec-25 |
| Unknown* | 100 | $47.872 | OTC Trade |
16:22:10 - 18-Dec-25 |
| Unknown* | 60 | $47.872 | OTC Trade |
16:22:10 - 18-Dec-25 |
| Unknown* | 100 | $47.85 | OTC Trade |
16:21:54 - 18-Dec-25 |
| Unknown* | 13 | $47.7433 | Currency Conversion Negotiated Trade |
16:19:24 - 18-Dec-25 |
| Unknown* | 1 | $47.86 | OTC Trade |
16:18:44 - 18-Dec-25 |
| Unknown* | 100 | $47.885 | OTC Trade |
16:17:23 - 18-Dec-25 |
| Unknown* | 6 | $47.8886 | Cross OTC Trade |
16:15:19 - 18-Dec-25 |
| Unknown* | 0 | $47.86 | OTC Trade |
16:14:20 - 18-Dec-25 |
| Unknown* | 204 | $47.9007 | OTC Trade |
16:13:39 - 18-Dec-25 |
| Unknown* | 2 | $47.895 | OTC Trade |
16:12:57 - 18-Dec-25 |
| Unknown* | 20 | $47.8586 | Cross OTC Trade |
16:12:24 - 18-Dec-25 |
| Unknown* | 0 | $47.84 | OTC Trade |
16:11:39 - 18-Dec-25 |
| Unknown* | 1 | $47.8414 | Cross OTC Trade |
16:11:38 - 18-Dec-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
16:11:34 - 18-Dec-25 |
| Unknown* | 1 | $47.7986 | Cross OTC Trade |
16:10:33 - 18-Dec-25 |
| Unknown* | 1 | $47.8093 | OTC Trade |
16:07:53 - 18-Dec-25 |
| Unknown* | 4 | $47.7586 | Cross OTC Trade |
16:06:33 - 18-Dec-25 |
| Unknown* | 5 | $47.7386 | Cross OTC Trade |
16:05:17 - 18-Dec-25 |
| Unknown* | 0 | $47.75 | OTC Trade |
16:03:51 - 18-Dec-25 |
| Unknown* | 20 | $47.75 | OTC Trade |
16:03:49 - 18-Dec-25 |
| Unknown* | 31 | $47.79 | OTC Trade |
16:03:14 - 18-Dec-25 |
| Unknown* | 3 | $47.7714 | Cross OTC Trade |
16:02:06 - 18-Dec-25 |
| Unknown* | 0 | $47.78 | OTC Trade |
16:01:17 - 18-Dec-25 |
| Unknown* | 400 | $47.785 | OTC Trade |
16:01:03 - 18-Dec-25 |
| Unknown* | 100 | $47.785 | OTC Trade |
16:01:03 - 18-Dec-25 |
| Unknown* | 0 | $47.79 | OTC Trade |
15:59:34 - 18-Dec-25 |
| Unknown* | 0 | $47.79 | OTC Trade |
15:59:34 - 18-Dec-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
15:59:34 - 18-Dec-25 |
| Unknown* | 27 | $47.69545 | Currency Conversion Negotiated Trade |
15:59:29 - 18-Dec-25 |
| Unknown* | 0 | $47.79 | OTC Trade |
15:59:25 - 18-Dec-25 |
| Unknown* | 0 | $47.79 | OTC Trade |
15:59:25 - 18-Dec-25 |
| Unknown* | 0 | $47.79 | OTC Trade |
15:59:24 - 18-Dec-25 |
| Unknown* | 0 | $47.79 | OTC Trade |
15:59:24 - 18-Dec-25 |
| Unknown* | 2 | $47.7614 | Cross OTC Trade |
15:58:23 - 18-Dec-25 |
| Unknown* | 2 | $47.77 | OTC Trade |
15:58:18 - 18-Dec-25 |
| Unknown* | 1 | $47.75 | OTC Trade |
15:57:26 - 18-Dec-25 |
| Unknown* | 0 | $47.74 | OTC Trade |
15:57:12 - 18-Dec-25 |
| Unknown* | 10 | $47.695 | OTC Trade |
15:55:57 - 18-Dec-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
15:55:52 - 18-Dec-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
15:55:52 - 18-Dec-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
15:55:52 - 18-Dec-25 |
| Unknown* | 400 | $47.705 | OTC Trade |
15:55:52 - 18-Dec-25 |
| Unknown* | 124 | $47.705 | OTC Trade |
15:55:52 - 18-Dec-25 |
| Unknown* | 400 | $47.705 | OTC Trade |
15:55:50 - 18-Dec-25 |
| Unknown* | 124 | $47.705 | OTC Trade |
15:55:50 - 18-Dec-25 |
| Unknown* | 200 | $47.705 | OTC Trade |
15:55:50 - 18-Dec-25 |
| Unknown* | 176 | $47.705 | OTC Trade |
15:55:50 - 18-Dec-25 |
| Unknown* | 24 | $47.705 | OTC Trade |
15:55:50 - 18-Dec-25 |
| Unknown* | 3 | $47.76 | OTC Trade |
15:55:03 - 18-Dec-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
15:54:23 - 18-Dec-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
15:54:23 - 18-Dec-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
15:54:23 - 18-Dec-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
15:54:23 - 18-Dec-25 |
| Unknown* | 12 | $47.70 | Cross OTC Trade |
15:53:50 - 18-Dec-25 |
| Unknown* | 400 | $47.735 | OTC Trade |
15:53:36 - 18-Dec-25 |
| Unknown* | 100 | $47.775 | OTC Trade |
15:53:18 - 18-Dec-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
15:53:07 - 18-Dec-25 |
| Unknown* | 9 | $47.7814 | Cross OTC Trade |
15:52:01 - 18-Dec-25 |
| Unknown* | 10 | $47.7586 | Cross OTC Trade |
15:51:25 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 1 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 5 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 1 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 3 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 3 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:51:22 - 18-Dec-25 |