| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $74.5376 | Cross OTC Trade |
19:14:46 - 06-Jun-25 |
| Unknown* | 1 | $74.57 | OTC Trade |
19:09:41 - 06-Jun-25 |
| Unknown* | 0 | $74.55 | OTC Trade |
19:05:59 - 06-Jun-25 |
| Unknown* | 200 | $74.52 | OTC Trade |
19:05:15 - 06-Jun-25 |
| Unknown* | 12 | $74.5624 | Cross OTC Trade |
19:03:47 - 06-Jun-25 |
| Unknown* | 0 | $74.58 | OTC Trade |
19:02:37 - 06-Jun-25 |
| Unknown* | 0 | $74.56 | OTC Trade |
19:02:37 - 06-Jun-25 |
| Unknown* | 100 | $74.539 | OTC Trade |
19:01:44 - 06-Jun-25 |
| Unknown* | 20 | $74.539 | OTC Trade |
18:59:16 - 06-Jun-25 |
| Unknown* | 6 | $74.5488 | Cross OTC Trade |
18:56:52 - 06-Jun-25 |
| Unknown* | 0 | $74.53 | OTC Trade |
18:56:46 - 06-Jun-25 |
| Unknown* | 0 | $74.53 | OTC Trade |
18:55:47 - 06-Jun-25 |
| Unknown* | 2 | $74.5309 | OTC Trade |
18:55:47 - 06-Jun-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
18:52:22 - 06-Jun-25 |
| Unknown* | 40 | $74.4593 | OTC Trade |
18:51:41 - 06-Jun-25 |
| Unknown* | 1 | $74.485 | Cross OTC Trade |
18:48:56 - 06-Jun-25 |
| Unknown* | 201 | $74.47 | Cross OTC Trade |
18:45:55 - 06-Jun-25 |
| Unknown* | 13 | $74.405 | OTC Trade |
18:37:48 - 06-Jun-25 |
| Unknown* | 95 | $74.40 | OTC Trade |
18:37:44 - 06-Jun-25 |
| Unknown* | 0 | $74.43 | OTC Trade |
18:36:57 - 06-Jun-25 |
| Unknown* | 25 | $74.4307 | OTC Trade |
18:36:57 - 06-Jun-25 |
| Unknown* | 1 | $74.44 | OTC Trade |
18:36:27 - 06-Jun-25 |
| Unknown* | 362 | $74.43 | Cross OTC Trade |
18:36:13 - 06-Jun-25 |
| Unknown* | 0 | $74.43 | OTC Trade |
18:35:42 - 06-Jun-25 |
| Unknown* | 2 | $74.43 | OTC Trade |
18:35:42 - 06-Jun-25 |
| Unknown* | 100 | $74.44 | OTC Trade |
18:35:42 - 06-Jun-25 |
| Unknown* | 2 | $74.44 | OTC Trade |
18:35:41 - 06-Jun-25 |
| Unknown* | 1 | $74.44 | OTC Trade |
18:35:26 - 06-Jun-25 |
| Unknown* | 5 | $74.44 | OTC Trade |
18:35:26 - 06-Jun-25 |
| Unknown* | 15 | $74.465 | OTC Trade |
18:32:46 - 06-Jun-25 |
| Unknown* | 200 | $74.4709 | OTC Trade |
18:31:32 - 06-Jun-25 |
| Unknown* | 38 | $74.52 | OTC Trade |
18:29:08 - 06-Jun-25 |
| Unknown* | 80 | $74.465 | OTC Trade |
18:28:12 - 06-Jun-25 |
| Unknown* | 0 | $74.43 | OTC Trade |
18:26:39 - 06-Jun-25 |
| Unknown* | 100 | $74.41 | OTC Trade |
18:24:41 - 06-Jun-25 |
| Unknown* | 2 | $74.4287 | OTC Trade |
18:23:58 - 06-Jun-25 |
| Unknown* | 0 | $74.41 | OTC Trade |
18:23:36 - 06-Jun-25 |
| Unknown* | 0 | $74.41 | OTC Trade |
18:22:23 - 06-Jun-25 |
| Unknown* | 66 | $74.4476 | Cross OTC Trade |
18:21:45 - 06-Jun-25 |
| Unknown* | 1 | $74.4576 | Cross OTC Trade |
18:20:12 - 06-Jun-25 |
| Unknown* | 201 | $74.4676 | Cross OTC Trade |
18:19:18 - 06-Jun-25 |
| Unknown* | 0 | $74.40 | OTC Trade |
18:16:49 - 06-Jun-25 |
| Unknown* | 0 | $74.40 | OTC Trade |
18:16:48 - 06-Jun-25 |
| Unknown* | 0 | $74.40 | OTC Trade |
18:16:48 - 06-Jun-25 |
| Unknown* | 0 | $74.40 | OTC Trade |
18:16:48 - 06-Jun-25 |
| Unknown* | 30 | $74.408 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 6 | $74.40 | OTC Trade |
18:15:55 - 06-Jun-25 |
| Unknown* | 0 | $74.42 | OTC Trade |
18:15:15 - 06-Jun-25 |
| Unknown* | 53 | $74.42 | OTC Trade |
18:15:15 - 06-Jun-25 |
| Unknown* | 0 | $74.42 | OTC Trade |
18:15:15 - 06-Jun-25 |
| Unknown* | 13 | $74.43 | OTC Trade |
18:12:43 - 06-Jun-25 |
| Unknown* | 100 | $74.34 | OTC Trade |
18:11:45 - 06-Jun-25 |
| Unknown* | 2 | $74.34 | OTC Trade |
18:11:18 - 06-Jun-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
18:11:01 - 06-Jun-25 |
| Unknown* | 14 | $74.3488 | Cross OTC Trade |
18:10:41 - 06-Jun-25 |
| Unknown* | 210 | $74.4607 | OTC Trade |
18:06:25 - 06-Jun-25 |
| Unknown* | 8 | $74.4607 | OTC Trade |
18:06:23 - 06-Jun-25 |
| Unknown* | 40 | $74.51 | OTC Trade |
18:05:12 - 06-Jun-25 |
| Unknown* | 1 | $74.54 | OTC Trade |
18:04:15 - 06-Jun-25 |
| Unknown* | 0 | $74.54 | OTC Trade |
18:02:40 - 06-Jun-25 |
| Unknown* | 8 | $74.57 | OTC Trade |
18:02:27 - 06-Jun-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
18:02:07 - 06-Jun-25 |
| Unknown* | 262 | $74.5928 | OTC Trade |
18:01:41 - 06-Jun-25 |
| Unknown* | 100 | $74.599 | OTC Trade |
18:00:27 - 06-Jun-25 |
| Unknown* | 8 | $74.5824 | Cross OTC Trade |
18:00:25 - 06-Jun-25 |
| Unknown* | 23 | $74.5824 | Cross OTC Trade |
17:59:15 - 06-Jun-25 |
| Unknown* | 0 | $74.58 | OTC Trade |
17:58:33 - 06-Jun-25 |
| Unknown* | 500 | $74.598 | OTC Trade |
17:57:51 - 06-Jun-25 |
| Unknown* | 200 | $74.595 | OTC Trade |
17:57:51 - 06-Jun-25 |
| Unknown* | 50 | $74.591 | OTC Trade |
17:57:41 - 06-Jun-25 |
| Unknown* | 100 | $74.625 | OTC Trade |
17:53:51 - 06-Jun-25 |
| Unknown* | 20 | $74.63 | OTC Trade |
17:53:50 - 06-Jun-25 |
| Unknown* | 1 | $74.63 | OTC Trade |
17:53:46 - 06-Jun-25 |
| Unknown* | 205 | $74.65 | OTC Trade |
17:53:04 - 06-Jun-25 |
| Unknown* | 100 | $74.655 | OTC Trade |
17:51:13 - 06-Jun-25 |
| Unknown* | 1 | $74.6424 | Cross OTC Trade |
17:50:45 - 06-Jun-25 |
| Unknown* | 75 | $74.6707 | OTC Trade |
17:49:07 - 06-Jun-25 |
| Unknown* | 15 | $74.665 | OTC Trade |
17:48:49 - 06-Jun-25 |
| Unknown* | 150 | $74.685 | OTC Trade |
17:47:39 - 06-Jun-25 |
| Unknown* | 10 | $74.6988 | Cross OTC Trade |
17:47:04 - 06-Jun-25 |
| Unknown* | 20 | $74.6976 | Cross OTC Trade |
17:46:40 - 06-Jun-25 |
| Unknown* | 1 | $74.67 | OTC Trade |
17:45:33 - 06-Jun-25 |
| Unknown* | 150 | $74.61 | OTC Trade |
17:44:07 - 06-Jun-25 |
| Unknown* | 55 | $74.6102 | Cross OTC Trade |
17:44:01 - 06-Jun-25 |
| Unknown* | 1 | $74.72 | OTC Trade |
17:42:38 - 06-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
17:42:05 - 06-Jun-25 |
| Unknown* | 35 | $74.70 | OTC Trade |
17:41:46 - 06-Jun-25 |
| Unknown* | 30 | $74.69 | OTC Trade |
17:41:21 - 06-Jun-25 |
| Unknown* | 100 | $74.69 | OTC Trade |
17:41:21 - 06-Jun-25 |
| Unknown* | 200 | $74.685 | OTC Trade |
17:41:20 - 06-Jun-25 |
| Unknown* | 200 | $74.685 | OTC Trade |
17:41:20 - 06-Jun-25 |
| Unknown* | 6 | $74.67 | OTC Trade |
17:40:47 - 06-Jun-25 |
| Unknown* | 8 | $74.66 | OTC Trade |
17:39:59 - 06-Jun-25 |
| Unknown* | 1 | $74.69 | OTC Trade |
17:39:14 - 06-Jun-25 |
| Unknown* | 1 | $74.66 | OTC Trade |
17:38:48 - 06-Jun-25 |
| Unknown* | 70 | $74.67 | OTC Trade |
17:37:11 - 06-Jun-25 |
| Unknown* | 9 | $74.67 | OTC Trade |
17:35:15 - 06-Jun-25 |
| Unknown* | 3 | $74.7088 | Cross OTC Trade |
17:34:55 - 06-Jun-25 |
| Unknown* | 3 | $74.6976 | Cross OTC Trade |
17:34:05 - 06-Jun-25 |
| Unknown* | 1 | $74.70 | OTC Trade |
17:33:32 - 06-Jun-25 |
| Unknown* | 36 | $74.737 | OTC Trade |
17:33:13 - 06-Jun-25 |
| Unknown* | 36 | $74.91494 | Currency Conversion OTC Trade |
17:33:13 - 06-Jun-25 |
| Unknown* | 10 | $74.6876 | Cross OTC Trade |
17:31:41 - 06-Jun-25 |
| Unknown* | 2 | $74.6976 | Cross OTC Trade |
17:31:37 - 06-Jun-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
17:31:23 - 06-Jun-25 |
| Unknown* | 7 | $74.7124 | Cross OTC Trade |
17:31:03 - 06-Jun-25 |
| Unknown* | 9 | $74.74 | OTC Trade |
17:29:46 - 06-Jun-25 |
| Unknown* | 2 | $74.75 | OTC Trade |
17:29:35 - 06-Jun-25 |
| Unknown* | 15 | $74.725 | OTC Trade |
17:29:09 - 06-Jun-25 |
| Unknown* | 0 | $74.75 | OTC Trade |
17:28:34 - 06-Jun-25 |
| Unknown* | 3 | $74.74 | OTC Trade |
17:28:34 - 06-Jun-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
17:27:33 - 06-Jun-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
17:27:32 - 06-Jun-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
17:27:32 - 06-Jun-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
17:27:32 - 06-Jun-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
17:27:32 - 06-Jun-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
17:27:32 - 06-Jun-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
17:27:32 - 06-Jun-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
17:27:32 - 06-Jun-25 |
| Unknown* | 0 | $74.80 | OTC Trade |
17:27:17 - 06-Jun-25 |
| Unknown* | 5 | $74.82 | OTC Trade |
17:27:13 - 06-Jun-25 |
| Unknown* | 1 | $74.8176 | Cross OTC Trade |
17:27:02 - 06-Jun-25 |
| Unknown* | 100 | $74.77 | OTC Trade |
17:26:11 - 06-Jun-25 |
| Unknown* | 40 | $74.7624 | Cross OTC Trade |
17:26:00 - 06-Jun-25 |
| Unknown* | 10 | $74.7576 | Cross OTC Trade |
17:22:21 - 06-Jun-25 |
| Unknown* | 1 | $74.77 | OTC Trade |
17:21:39 - 06-Jun-25 |
| Unknown* | 6 | $74.79 | OTC Trade |
17:21:04 - 06-Jun-25 |
| Unknown* | 0 | $74.80 | OTC Trade |
17:19:26 - 06-Jun-25 |
| Unknown* | 0 | $74.80 | OTC Trade |
17:19:26 - 06-Jun-25 |
| Unknown* | 0 | $74.80 | OTC Trade |
17:19:26 - 06-Jun-25 |
| Unknown* | 0 | $74.80 | OTC Trade |
17:19:26 - 06-Jun-25 |
| Unknown* | 0 | $74.81 | OTC Trade |
17:19:09 - 06-Jun-25 |
| Unknown* | 0 | $74.81 | OTC Trade |
17:19:09 - 06-Jun-25 |
| Unknown* | 0 | $74.81 | OTC Trade |
17:19:09 - 06-Jun-25 |
| Unknown* | 0 | $74.81 | OTC Trade |
17:19:09 - 06-Jun-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
17:18:49 - 06-Jun-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
17:18:48 - 06-Jun-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
17:18:45 - 06-Jun-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
17:18:43 - 06-Jun-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
17:18:40 - 06-Jun-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
17:18:38 - 06-Jun-25 |
| Unknown* | 0 | $74.79 | OTC Trade |
17:17:28 - 06-Jun-25 |
| Unknown* | 46 | $74.7724 | Cross OTC Trade |
17:17:07 - 06-Jun-25 |
| Unknown* | 7 | $74.785 | OTC Trade |
17:16:26 - 06-Jun-25 |
| Unknown* | 100 | $74.805 | OTC Trade |
17:14:46 - 06-Jun-25 |
| Unknown* | 11 | $74.8213 | Cross OTC Trade |
17:14:18 - 06-Jun-25 |
| Unknown* | 2 | $74.83 | OTC Trade |
17:14:11 - 06-Jun-25 |
| Unknown* | 10 | $74.775 | OTC Trade |
17:10:08 - 06-Jun-25 |
| Unknown* | 25 | $74.77 | OTC Trade |
17:09:41 - 06-Jun-25 |
| Unknown* | 5 | $74.77 | OTC Trade |
17:09:13 - 06-Jun-25 |
| Unknown* | 10 | $74.76 | OTC Trade |
17:08:46 - 06-Jun-25 |
| Unknown* | 45 | $74.73 | OTC Trade |
17:06:57 - 06-Jun-25 |
| Unknown* | 9 | $74.8164 | Cross OTC Trade |
17:04:44 - 06-Jun-25 |
| Unknown* | 53 | $74.78 | OTC Trade |
17:02:58 - 06-Jun-25 |
| Unknown* | 0 | $74.72 | OTC Trade |
17:02:25 - 06-Jun-25 |
| Unknown* | 0 | $74.72 | OTC Trade |
17:02:25 - 06-Jun-25 |
| Unknown* | 21 | $74.72 | OTC Trade |
17:02:04 - 06-Jun-25 |
| Unknown* | 79 | $74.72 | OTC Trade |
17:02:04 - 06-Jun-25 |
| Unknown* | 4 | $74.75 | OTC Trade |
17:01:08 - 06-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
17:00:08 - 06-Jun-25 |
| Unknown* | 1 | $74.725 | OTC Trade |
17:00:08 - 06-Jun-25 |
| Unknown* | 1 | $74.7107 | OTC Trade |
16:59:58 - 06-Jun-25 |
| Unknown* | 3 | $74.7464 | Cross OTC Trade |
16:59:25 - 06-Jun-25 |
| Unknown* | 0 | $74.75 | OTC Trade |
16:56:42 - 06-Jun-25 |
| Unknown* | 0 | $74.75 | OTC Trade |
16:56:42 - 06-Jun-25 |
| Unknown* | 4 | $74.75 | OTC Trade |
16:56:42 - 06-Jun-25 |
| Unknown* | 200 | $74.78 | OTC Trade |
16:54:54 - 06-Jun-25 |
| Unknown* | 2 | $74.645 | OTC Trade |
16:52:36 - 06-Jun-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
16:52:10 - 06-Jun-25 |
| Unknown* | 1 | $74.69 | Cross OTC Trade |
16:51:00 - 06-Jun-25 |
| Unknown* | 5 | $74.6793 | OTC Trade |
16:49:22 - 06-Jun-25 |
| Unknown* | 100 | $74.679 | OTC Trade |
16:49:10 - 06-Jun-25 |
| Unknown* | 13 | $74.6736 | Cross OTC Trade |
16:48:39 - 06-Jun-25 |
| Unknown* | 39 | $74.79 | OTC Trade |
16:46:57 - 06-Jun-25 |
| Unknown* | 284 | $74.88893 | Currency Conversion Negotiated Trade |
16:43:55 - 06-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 150 | $74.64 | OTC Trade |
16:42:31 - 06-Jun-25 |
| Unknown* | 0 | $74.69 | OTC Trade |
16:41:37 - 06-Jun-25 |
| Unknown* | 5 | $74.7164 | Cross OTC Trade |
16:40:47 - 06-Jun-25 |
| Unknown* | 2 | $74.72 | OTC Trade |
16:40:12 - 06-Jun-25 |
| Unknown* | 361 | $74.87782 | Currency Conversion Negotiated Trade |
16:39:50 - 06-Jun-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
16:39:47 - 06-Jun-25 |
| Unknown* | 1 | $74.74 | OTC Trade |
16:39:45 - 06-Jun-25 |
| Unknown* | 3 | $74.7476 | Cross OTC Trade |
16:39:44 - 06-Jun-25 |
| Unknown* | 80 | $74.73 | OTC Trade |
16:39:32 - 06-Jun-25 |
| Unknown* | 13 | $74.7064 | Cross OTC Trade |
16:39:05 - 06-Jun-25 |
| Unknown* | 8 | $74.6764 | Cross OTC Trade |
16:38:24 - 06-Jun-25 |
| Unknown* | 30 | $74.63 | OTC Trade |
16:37:42 - 06-Jun-25 |
| Unknown* | 2 | $74.68 | OTC Trade |
16:37:09 - 06-Jun-25 |
| Unknown* | 38 | $74.80219 | Currency Conversion Negotiated Trade |
16:37:05 - 06-Jun-25 |
| Unknown* | 13 | $74.6864 | Cross OTC Trade |
16:35:50 - 06-Jun-25 |
| Unknown* | 5 | $74.69 | OTC Trade |
16:34:27 - 06-Jun-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
16:33:34 - 06-Jun-25 |
| Unknown* | 0 | $74.69 | OTC Trade |
16:32:59 - 06-Jun-25 |