| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $36.58 | SI Trade |
19:14:37 - 02-Apr-26 |
| Unknown* | 0 | $36.59 | SI Trade |
19:14:18 - 02-Apr-26 |
| Unknown* | 6 | $36.60 | SI Trade |
19:14:09 - 02-Apr-26 |
| Unknown* | 3 | $36.59 | SI Trade |
19:14:03 - 02-Apr-26 |
| Unknown* | 2 | $36.57 | SI Trade |
19:13:31 - 02-Apr-26 |
| Unknown* | 4 | $36.58 | SI Trade |
19:13:10 - 02-Apr-26 |
| Unknown* | 4 | $36.59 | SI Trade |
19:13:03 - 02-Apr-26 |
| Unknown* | 36 | $36.57 | SI Trade |
19:12:17 - 02-Apr-26 |
| Unknown* | 100 | $36.585 | OTC Trade |
19:11:58 - 02-Apr-26 |
| Unknown* | 0 | $36.59 | SI Trade |
19:11:02 - 02-Apr-26 |
| Unknown* | 0 | $36.58 | SI Trade |
19:10:49 - 02-Apr-26 |
| Unknown* | 1,500 | $36.57 | OTC Trade |
19:10:49 - 02-Apr-26 |
| Unknown* | 1,361 | $36.58 | OTC Trade |
19:10:45 - 02-Apr-26 |
| Unknown* | 0 | $36.54 | SI Trade |
19:09:30 - 02-Apr-26 |
| Unknown* | 0 | $36.56 | SI Trade |
19:08:58 - 02-Apr-26 |
| Unknown* | 10 | $36.56 | SI Trade |
19:08:33 - 02-Apr-26 |
| Unknown* | 3 | $36.53 | SI Trade |
19:07:49 - 02-Apr-26 |
| Unknown* | 100 | $36.52 | SI Trade |
19:07:46 - 02-Apr-26 |
| Unknown* | 1,361 | $36.53 | OTC Trade |
19:07:40 - 02-Apr-26 |
| Unknown* | 1,361 | $36.53 | OTC Trade |
19:07:33 - 02-Apr-26 |
| Unknown* | 37 | $36.52 | SI Trade |
19:07:33 - 02-Apr-26 |
| Unknown* | 1,361 | $36.54 | OTC Trade |
19:07:22 - 02-Apr-26 |
| Unknown* | 1 | $36.54 | SI Trade |
19:07:21 - 02-Apr-26 |
| Unknown* | 0 | $36.54 | SI Trade |
19:07:19 - 02-Apr-26 |
| Unknown* | 3 | $36.54 | SI Trade |
19:06:54 - 02-Apr-26 |
| Unknown* | 0 | $36.54 | SI Trade |
19:06:32 - 02-Apr-26 |
| Unknown* | 0 | $36.53 | SI Trade |
19:06:14 - 02-Apr-26 |
| Unknown* | 50 | $36.54 | SI Trade |
19:05:50 - 02-Apr-26 |
| Unknown* | 5 | $36.54 | SI Trade |
19:05:49 - 02-Apr-26 |
| Unknown* | 35 | $36.55 | SI Trade |
19:05:24 - 02-Apr-26 |
| Unknown* | 8 | $36.53 | SI Trade |
19:05:08 - 02-Apr-26 |
| Unknown* | 14 | $36.53 | SI Trade |
19:05:08 - 02-Apr-26 |
| Unknown* | 1,361 | $36.53 | OTC Trade |
19:05:01 - 02-Apr-26 |
| Unknown* | 0 | $36.54 | SI Trade |
19:04:59 - 02-Apr-26 |
| Unknown* | 0 | $36.54 | SI Trade |
19:04:55 - 02-Apr-26 |
| Unknown* | 1,361 | $36.53 | OTC Trade |
19:04:52 - 02-Apr-26 |
| Unknown* | 1,361 | $36.53 | OTC Trade |
19:04:46 - 02-Apr-26 |
| Unknown* | 1,361 | $36.53 | OTC Trade |
19:04:41 - 02-Apr-26 |
| Unknown* | 1,361 | $36.52 | OTC Trade |
19:04:35 - 02-Apr-26 |
| Unknown* | 13 | $36.5186 | Negotiated Trade OTC Trade |
19:04:31 - 02-Apr-26 |
| Unknown* | 13 | $36.50 | SI Trade |
19:04:10 - 02-Apr-26 |
| Unknown* | 13 | $36.5086 | Negotiated Trade OTC Trade |
19:04:08 - 02-Apr-26 |
| Unknown* | 0 | $36.52 | SI Trade |
19:03:56 - 02-Apr-26 |
| Unknown* | 10 | $36.50 | SI Trade |
19:03:32 - 02-Apr-26 |
| Unknown* | 25 | $36.4914 | Negotiated Trade OTC Trade |
19:03:17 - 02-Apr-26 |
| Unknown* | 15 | $36.4914 | Negotiated Trade OTC Trade |
19:03:02 - 02-Apr-26 |
| Unknown* | 44 | $36.4993 | OTC Trade |
19:02:57 - 02-Apr-26 |
| Unknown* | 0 | $36.48 | SI Trade |
19:02:25 - 02-Apr-26 |
| Unknown* | 0 | $36.51 | SI Trade |
19:02:22 - 02-Apr-26 |
| Unknown* | 30 | $36.495 | OTC Trade |
19:02:10 - 02-Apr-26 |
| Unknown* | 100 | $36.492 | OTC Trade |
19:02:01 - 02-Apr-26 |
| Unknown* | 13 | $36.5086 | Negotiated Trade OTC Trade |
19:01:49 - 02-Apr-26 |
| Unknown* | 76 | $36.49 | SI Trade |
19:01:16 - 02-Apr-26 |
| Unknown* | 0 | $36.48 | SI Trade |
19:01:13 - 02-Apr-26 |
| Unknown* | 13 | $36.4986 | Negotiated Trade OTC Trade |
19:00:50 - 02-Apr-26 |
| Unknown* | 25 | $36.51 | SI Trade |
19:00:28 - 02-Apr-26 |
| Unknown* | 1 | $36.48 | SI Trade |
18:58:58 - 02-Apr-26 |
| Unknown* | 0 | $36.47 | SI Trade |
18:58:55 - 02-Apr-26 |
| Unknown* | 0 | $36.49 | SI Trade |
18:58:01 - 02-Apr-26 |
| Unknown* | 0 | $36.49 | SI Trade |
18:57:56 - 02-Apr-26 |
| Unknown* | 0 | $36.50 | SI Trade |
18:56:52 - 02-Apr-26 |
| Unknown* | 0 | $36.49 | SI Trade |
18:56:45 - 02-Apr-26 |
| Unknown* | 0 | $36.51 | SI Trade |
18:55:49 - 02-Apr-26 |
| Unknown* | 36 | $36.49 | SI Trade |
18:55:41 - 02-Apr-26 |
| Unknown* | 2 | $36.50 | SI Trade |
18:55:04 - 02-Apr-26 |
| Unknown* | 27 | $36.48 | SI Trade |
18:54:58 - 02-Apr-26 |
| Unknown* | 0 | $36.48 | SI Trade |
18:54:38 - 02-Apr-26 |
| Unknown* | 8 | $36.4614 | Negotiated Trade OTC Trade |
18:54:10 - 02-Apr-26 |
| Unknown* | 0 | $36.48 | SI Trade |
18:54:04 - 02-Apr-26 |
| Unknown* | 0 | $36.48 | SI Trade |
18:53:29 - 02-Apr-26 |
| Unknown* | 0 | $36.47 | SI Trade |
18:53:21 - 02-Apr-26 |
| Unknown* | 0 | $36.46 | SI Trade |
18:52:24 - 02-Apr-26 |
| Unknown* | 22 | $36.4629 | OTC Trade |
18:51:41 - 02-Apr-26 |
| Unknown* | 22 | $36.462 | OTC Trade |
18:51:41 - 02-Apr-26 |
| Unknown* | 0 | $36.47 | SI Trade |
18:51:35 - 02-Apr-26 |
| Unknown* | 27 | $36.48 | SI Trade |
18:51:29 - 02-Apr-26 |
| Unknown* | 8 | $36.48 | SI Trade |
18:51:22 - 02-Apr-26 |
| Unknown* | 0 | $36.43 | SI Trade |
18:50:36 - 02-Apr-26 |
| Unknown* | 5 | $36.425 | OTC Trade |
18:49:59 - 02-Apr-26 |
| Unknown* | 4 | $36.44 | SI Trade |
18:48:36 - 02-Apr-26 |
| Unknown* | 10 | $36.455 | OTC Trade |
18:47:43 - 02-Apr-26 |
| Unknown* | 0 | $36.47 | SI Trade |
18:46:32 - 02-Apr-26 |
| Unknown* | 1 | $36.48 | SI Trade |
18:46:10 - 02-Apr-26 |
| Unknown* | 2 | $36.53 | SI Trade |
18:45:36 - 02-Apr-26 |
| Unknown* | 5 | $36.5086 | Negotiated Trade OTC Trade |
18:45:23 - 02-Apr-26 |
| Unknown* | 0 | $36.52 | SI Trade |
18:44:39 - 02-Apr-26 |
| Unknown* | 50 | $36.5112 | OTC Trade |
18:44:13 - 02-Apr-26 |
| Unknown* | 6 | $36.52 | SI Trade |
18:44:13 - 02-Apr-26 |
| Unknown* | 1,351 | $36.50 | SI Trade |
18:43:41 - 02-Apr-26 |
| Unknown* | 0 | $36.49 | OTC Trade |
18:43:19 - 02-Apr-26 |
| Unknown* | 0 | $36.49 | OTC Trade |
18:43:19 - 02-Apr-26 |
| Unknown* | 10 | $36.50 | Negotiated Trade OTC Trade |
18:43:05 - 02-Apr-26 |
| Unknown* | 73 | $36.495 | OTC Trade |
18:42:59 - 02-Apr-26 |
| Unknown* | 0 | $36.49 | SI Trade |
18:42:54 - 02-Apr-26 |
| Unknown* | 14 | $36.495 | OTC Trade |
18:42:41 - 02-Apr-26 |
| Unknown* | 2 | $36.4986 | Negotiated Trade OTC Trade |
18:42:31 - 02-Apr-26 |
| Unknown* | 100 | $36.49 | Negotiated Trade OTC Trade |
18:42:28 - 02-Apr-26 |
| Unknown* | 0 | $36.48 | SI Trade |
18:41:31 - 02-Apr-26 |
| Unknown* | 8 | $36.43 | SI Trade |
18:38:58 - 02-Apr-26 |
| Unknown* | 1 | $36.44 | SI Trade |
18:37:37 - 02-Apr-26 |
| Unknown* | 1 | $36.47 | SI Trade |
18:37:07 - 02-Apr-26 |
| Unknown* | 5 | $36.47 | SI Trade |
18:37:07 - 02-Apr-26 |
| Unknown* | 1 | $36.46 | SI Trade |
18:36:58 - 02-Apr-26 |
| Unknown* | 600 | $36.455 | OTC Trade |
18:36:05 - 02-Apr-26 |
| Unknown* | 20 | $36.43 | SI Trade |
18:35:55 - 02-Apr-26 |
| Unknown* | 0 | $36.44 | SI Trade |
18:35:33 - 02-Apr-26 |
| Unknown* | 69 | $36.42 | SI Trade |
18:33:49 - 02-Apr-26 |
| Unknown* | 0 | $36.46 | SI Trade |
18:32:59 - 02-Apr-26 |
| Unknown* | 6 | $36.45 | SI Trade |
18:32:33 - 02-Apr-26 |
| Unknown* | 0 | $36.44 | SI Trade |
18:32:19 - 02-Apr-26 |
| Unknown* | 4 | $36.4593 | OTC Trade |
18:31:17 - 02-Apr-26 |
| Unknown* | 0 | $36.45 | SI Trade |
18:30:40 - 02-Apr-26 |
| Unknown* | 0 | $36.47 | SI Trade |
18:30:07 - 02-Apr-26 |
| Unknown* | 0 | $36.47 | SI Trade |
18:29:30 - 02-Apr-26 |
| Unknown* | 2,000 | $36.4624 | OTC Trade |
18:28:28 - 02-Apr-26 |
| Unknown* | 222 | $36.462 | OTC Trade |
18:28:28 - 02-Apr-26 |
| Unknown* | 100 | $36.47 | SI Trade |
18:27:58 - 02-Apr-26 |
| Unknown* | 0 | $36.46 | SI Trade |
18:27:58 - 02-Apr-26 |
| Unknown* | 100 | $36.4707 | OTC Trade |
18:27:50 - 02-Apr-26 |
| Unknown* | 2 | $36.4586 | Negotiated Trade OTC Trade |
18:26:30 - 02-Apr-26 |
| Unknown* | 0 | $36.47 | SI Trade |
18:26:07 - 02-Apr-26 |
| Unknown* | 0 | $36.46 | SI Trade |
18:25:55 - 02-Apr-26 |
| Unknown* | 32 | $36.46 | SI Trade |
18:23:11 - 02-Apr-26 |
| Unknown* | 82 | $36.4486 | Negotiated Trade OTC Trade |
18:22:42 - 02-Apr-26 |
| Unknown* | 175 | $36.4293 | OTC Trade |
18:22:03 - 02-Apr-26 |
| Unknown* | 0 | $36.42 | SI Trade |
18:21:20 - 02-Apr-26 |
| Unknown* | 3 | $36.405 | OTC Trade |
18:20:18 - 02-Apr-26 |
| Unknown* | 1 | $36.38 | SI Trade |
18:19:28 - 02-Apr-26 |
| Unknown* | 36 | $36.39 | SI Trade |
18:19:22 - 02-Apr-26 |
| Unknown* | 3 | $36.43 | SI Trade |
18:18:12 - 02-Apr-26 |
| Unknown* | 0 | $36.44 | SI Trade |
18:18:11 - 02-Apr-26 |
| Unknown* | 54 | $36.42 | SI Trade |
18:18:00 - 02-Apr-26 |
| Unknown* | 3 | $36.43 | SI Trade |
18:17:46 - 02-Apr-26 |
| Unknown* | 49 | $36.441 | OTC Trade |
18:16:50 - 02-Apr-26 |
| Unknown* | 100 | $36.45 | SI Trade |
18:16:29 - 02-Apr-26 |
| Unknown* | 2 | $36.4409 | OTC Trade |
18:15:49 - 02-Apr-26 |
| Unknown* | 32 | $36.4414 | Negotiated Trade OTC Trade |
18:15:47 - 02-Apr-26 |
| Unknown* | 20 | $36.4486 | Negotiated Trade OTC Trade |
18:15:32 - 02-Apr-26 |
| Unknown* | 36 | $36.44 | SI Trade |
18:15:20 - 02-Apr-26 |
| Unknown* | 6 | $36.4286 | Negotiated Trade OTC Trade |
18:14:58 - 02-Apr-26 |
| Unknown* | 0 | $36.43 | OTC Trade |
18:14:51 - 02-Apr-26 |
| Unknown* | 0 | $36.44 | SI Trade |
18:14:35 - 02-Apr-26 |
| Unknown* | 0 | $36.44 | OTC Trade |
18:14:21 - 02-Apr-26 |
| Unknown* | 1 | $36.435 | OTC Trade |
18:14:21 - 02-Apr-26 |
| Unknown* | 0 | $36.42 | SI Trade |
18:14:15 - 02-Apr-26 |
| Unknown* | 0 | $36.41 | SI Trade |
18:13:52 - 02-Apr-26 |
| Unknown* | 0 | $36.41 | SI Trade |
18:13:52 - 02-Apr-26 |
| Unknown* | 0 | $36.40 | SI Trade |
18:13:42 - 02-Apr-26 |
| Unknown* | 23 | $36.3886 | Negotiated Trade OTC Trade |
18:13:36 - 02-Apr-26 |
| Unknown* | 3 | $36.38 | SI Trade |
18:12:53 - 02-Apr-26 |
| Unknown* | 0 | $36.37 | SI Trade |
18:11:56 - 02-Apr-26 |
| Unknown* | 265 | $36.38 | SI Trade |
18:11:42 - 02-Apr-26 |
| Unknown* | 0 | $36.40 | SI Trade |
18:11:42 - 02-Apr-26 |
| Unknown* | 1 | $36.395 | OTC Trade |
18:11:38 - 02-Apr-26 |
| Unknown* | 8 | $36.39 | SI Trade |
18:10:40 - 02-Apr-26 |
| Unknown* | 3 | $36.42 | SI Trade |
18:10:11 - 02-Apr-26 |
| Unknown* | 0 | $36.40 | SI Trade |
18:09:44 - 02-Apr-26 |
| Unknown* | 5 | $36.41 | SI Trade |
18:09:41 - 02-Apr-26 |
| Unknown* | 15 | $36.40 | SI Trade |
18:09:13 - 02-Apr-26 |
| Unknown* | 1 | $36.41 | SI Trade |
18:08:15 - 02-Apr-26 |
| Unknown* | 0 | $36.42 | SI Trade |
18:07:58 - 02-Apr-26 |
| Unknown* | 1 | $36.40 | SI Trade |
18:07:01 - 02-Apr-26 |
| Unknown* | 0 | $36.42 | SI Trade |
18:04:47 - 02-Apr-26 |
| Unknown* | 0 | $36.34 | SI Trade |
18:02:48 - 02-Apr-26 |
| Unknown* | 0 | $36.34 | SI Trade |
18:02:35 - 02-Apr-26 |
| Unknown* | 0 | $36.33 | SI Trade |
18:01:57 - 02-Apr-26 |
| Unknown* | 0 | $36.33 | SI Trade |
18:01:18 - 02-Apr-26 |
| Unknown* | 10 | $36.3486 | Negotiated Trade OTC Trade |
18:00:56 - 02-Apr-26 |
| Unknown* | 10 | $36.35 | Negotiated Trade OTC Trade |
18:00:35 - 02-Apr-26 |
| Unknown* | 0 | $36.36 | SI Trade |
18:00:32 - 02-Apr-26 |
| Unknown* | 0 | $36.36 | SI Trade |
18:00:31 - 02-Apr-26 |
| Unknown* | 2 | $36.37 | SI Trade |
17:59:48 - 02-Apr-26 |
| Unknown* | 0 | $36.38 | OTC Trade |
17:59:48 - 02-Apr-26 |
| Unknown* | 40 | $36.4207 | OTC Trade |
17:58:15 - 02-Apr-26 |
| Unknown* | 0 | $36.42 | SI Trade |
17:58:06 - 02-Apr-26 |
| Unknown* | 0 | $36.435 | OTC Trade |
17:57:59 - 02-Apr-26 |
| Unknown* | 2 | $36.438 | OTC Trade |
17:57:59 - 02-Apr-26 |
| Unknown* | 55 | $36.4193 | OTC Trade |
17:57:02 - 02-Apr-26 |
| Unknown* | 64 | $36.4219 | OTC Trade |
17:56:44 - 02-Apr-26 |
| Unknown* | 56 | $36.421 | OTC Trade |
17:56:44 - 02-Apr-26 |
| Unknown* | 2 | $36.4286 | Negotiated Trade OTC Trade |
17:56:35 - 02-Apr-26 |
| Unknown* | 0 | $36.43 | SI Trade |
17:56:20 - 02-Apr-26 |
| Unknown* | 203 | $36.41 | SI Trade |
17:56:16 - 02-Apr-26 |
| Unknown* | 0 | $36.42 | SI Trade |
17:55:44 - 02-Apr-26 |
| Unknown* | 3 | $36.4193 | OTC Trade |
17:55:41 - 02-Apr-26 |
| Unknown* | 0 | $36.44 | SI Trade |
17:55:28 - 02-Apr-26 |
| Unknown* | 0 | $36.49 | SI Trade |
17:54:16 - 02-Apr-26 |
| Unknown* | 50 | $36.4893 | OTC Trade |
17:54:00 - 02-Apr-26 |
| Unknown* | 0 | $36.49 | SI Trade |
17:53:58 - 02-Apr-26 |
| Unknown* | 1 | $36.50 | SI Trade |
17:53:38 - 02-Apr-26 |
| Unknown* | 0 | $36.51 | SI Trade |
17:52:24 - 02-Apr-26 |
| Unknown* | 1 | $36.4786 | Negotiated Trade OTC Trade |
17:51:51 - 02-Apr-26 |
| Unknown* | 1 | $36.48 | SI Trade |
17:51:49 - 02-Apr-26 |
| Unknown* | 5 | $36.48 | SI Trade |
17:51:48 - 02-Apr-26 |
| Unknown* | 4 | $36.48 | SI Trade |
17:50:51 - 02-Apr-26 |
| Unknown* | 1,233 | $36.4813 | Negotiated Trade OTC Trade |
17:50:43 - 02-Apr-26 |
| Unknown* | 10 | $36.4876 | OTC Trade |
17:50:21 - 02-Apr-26 |
| Unknown* | 13 | $36.4876 | OTC Trade |
17:50:21 - 02-Apr-26 |
| Unknown* | 127 | $36.488 | OTC Trade |
17:50:21 - 02-Apr-26 |
| Unknown* | 2 | $36.49 | SI Trade |
17:50:15 - 02-Apr-26 |