| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $64.95 | OTC Trade |
06:30:37 - 22-Jul-25 |
| Unknown* | 50 | $64.98 | OTC Trade |
06:30:37 - 22-Jul-25 |
| Unknown* | 2 | $64.98 | OTC Trade |
06:30:37 - 22-Jul-25 |
| Unknown* | 5 | $64.99 | OTC Trade |
06:30:37 - 22-Jul-25 |
| Unknown* | 1 | $65.00 | OTC Trade |
06:30:37 - 22-Jul-25 |
| Unknown* | 30 | $65.25 | OTC Trade |
23:34:03 - 21-Jul-25 |
| Unknown* | 15 | $65.05 | OTC Trade |
21:44:48 - 21-Jul-25 |
| Unknown* | 1,047 | $64.92 | OTC Trade |
21:32:07 - 21-Jul-25 |
| Unknown* | 100 | $65.05 | OTC Trade |
21:28:11 - 21-Jul-25 |
| Unknown* | 141 | $65.05 | OTC Trade |
21:12:03 - 21-Jul-25 |
| Unknown* | 121 | $64.965 | OTC Trade |
20:59:18 - 21-Jul-25 |
| Unknown* | 79 | $64.968 | OTC Trade |
20:59:18 - 21-Jul-25 |
| Unknown* | 0 | $64.9383 | OTC Trade |
20:56:59 - 21-Jul-25 |
| Unknown* | 3 | $64.9393 | OTC Trade |
20:56:59 - 21-Jul-25 |
| Unknown* | 4 | $64.9107 | OTC Trade |
20:56:26 - 21-Jul-25 |
| Unknown* | 63 | $64.91467 | OTC Trade |
20:56:05 - 21-Jul-25 |
| Unknown* | 5 | $64.9191 | OTC Trade |
20:56:00 - 21-Jul-25 |
| Unknown* | 4 | $64.925 | OTC Trade |
20:55:36 - 21-Jul-25 |
| Unknown* | 4 | $64.9593 | OTC Trade |
20:54:10 - 21-Jul-25 |
| Unknown* | 70 | $64.9393 | OTC Trade |
20:53:02 - 21-Jul-25 |
| Unknown* | 10 | $64.937 | OTC Trade |
20:52:54 - 21-Jul-25 |
| Unknown* | 10 | $64.9783 | OTC Trade |
20:52:25 - 21-Jul-25 |
| Unknown* | 60 | $64.965 | OTC Trade |
20:52:11 - 21-Jul-25 |
| Unknown* | 10 | $64.9687 | OTC Trade |
20:51:39 - 21-Jul-25 |
| Unknown* | 70 | $64.915 | OTC Trade |
20:48:06 - 21-Jul-25 |
| Unknown* | 75 | $64.929 | OTC Trade |
20:42:37 - 21-Jul-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
20:40:54 - 21-Jul-25 |
| Unknown* | 50 | $64.965 | OTC Trade |
20:40:17 - 21-Jul-25 |
| Unknown* | 1,000 | $64.8975 | OTC Trade |
20:30:44 - 21-Jul-25 |
| Unknown* | 10 | $64.91 | OTC Trade |
20:30:27 - 21-Jul-25 |
| Unknown* | 175 | $64.875 | OTC Trade |
20:28:58 - 21-Jul-25 |
| Unknown* | 175 | $64.88 | OTC Trade |
20:28:25 - 21-Jul-25 |
| Unknown* | 4 | $64.885 | OTC Trade |
20:26:15 - 21-Jul-25 |
| Unknown* | 75 | $64.865 | OTC Trade |
20:25:10 - 21-Jul-25 |
| Unknown* | 15 | $64.855 | OTC Trade |
20:24:17 - 21-Jul-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
20:21:33 - 21-Jul-25 |
| Unknown* | 4 | $64.8593 | OTC Trade |
20:18:20 - 21-Jul-25 |
| Unknown* | 330 | $64.855 | OTC Trade |
20:18:08 - 21-Jul-25 |
| Unknown* | 100 | $64.84 | OTC Trade |
20:16:25 - 21-Jul-25 |
| Unknown* | 18 | $64.805 | OTC Trade |
20:09:28 - 21-Jul-25 |
| Unknown* | 200 | $64.8609 | OTC Trade |
20:00:05 - 21-Jul-25 |
| Unknown* | 200 | $64.8893 | OTC Trade |
19:58:46 - 21-Jul-25 |
| Unknown* | 10 | $64.92 | OTC Trade |
19:55:07 - 21-Jul-25 |
| Unknown* | 180 | $64.8907 | OTC Trade |
19:54:32 - 21-Jul-25 |
| Unknown* | 10 | $64.8778 | OTC Trade |
19:54:14 - 21-Jul-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
19:53:47 - 21-Jul-25 |
| Unknown* | 12 | $64.8515 | OTC Trade |
19:53:47 - 21-Jul-25 |
| Unknown* | 10 | $64.9065 | OTC Trade |
19:53:27 - 21-Jul-25 |
| Unknown* | 4 | $64.9188 | OTC Trade |
19:53:05 - 21-Jul-25 |
| Unknown* | 24 | $64.8891 | OTC Trade |
19:50:24 - 21-Jul-25 |
| Unknown* | 180 | $64.894 | OTC Trade |
19:49:30 - 21-Jul-25 |
| Unknown* | 7 | $64.929 | OTC Trade |
19:47:29 - 21-Jul-25 |
| Unknown* | 5 | $64.98 | OTC Trade |
19:44:57 - 21-Jul-25 |
| Unknown* | 20 | $64.98 | OTC Trade |
19:44:44 - 21-Jul-25 |
| Unknown* | 20 | $64.9891 | OTC Trade |
19:44:25 - 21-Jul-25 |
| Unknown* | 1,500 | $64.9925 | OTC Trade |
19:43:14 - 21-Jul-25 |
| Unknown* | 300 | $64.992 | OTC Trade |
19:43:14 - 21-Jul-25 |
| Unknown* | 130 | $65.005 | OTC Trade |
19:42:52 - 21-Jul-25 |
| Unknown* | 77 | $65.008 | OTC Trade |
19:42:50 - 21-Jul-25 |
| Unknown* | 232 | $65.01 | OTC Trade |
19:41:34 - 21-Jul-25 |
| Unknown* | 100 | $64.95 | OTC Trade |
19:37:30 - 21-Jul-25 |
| Unknown* | 1 | $64.9578 | OTC Trade |
19:37:11 - 21-Jul-25 |
| Unknown* | 200 | $64.952 | OTC Trade |
19:31:34 - 21-Jul-25 |
| Unknown* | 100 | $64.955 | OTC Trade |
19:31:34 - 21-Jul-25 |
| Unknown* | 95 | $64.955 | OTC Trade |
19:31:34 - 21-Jul-25 |
| Unknown* | 1 | $64.89 | OTC Trade |
19:24:10 - 21-Jul-25 |
| Unknown* | 20 | $64.88 | OTC Trade |
19:24:02 - 21-Jul-25 |
| Unknown* | 20 | $64.88 | OTC Trade |
19:24:02 - 21-Jul-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
19:21:34 - 21-Jul-25 |
| Unknown* | 25 | $64.9088 | OTC Trade |
19:20:03 - 21-Jul-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
19:18:47 - 21-Jul-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
19:18:47 - 21-Jul-25 |
| Unknown* | 4 | $64.90 | OTC Trade |
19:14:35 - 21-Jul-25 |
| Unknown* | 7 | $64.9264 | Cross OTC Trade |
19:14:01 - 21-Jul-25 |
| Unknown* | 5 | $64.9176 | Cross OTC Trade |
19:12:43 - 21-Jul-25 |
| Unknown* | 18 | $64.8909 | OTC Trade |
19:11:12 - 21-Jul-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
19:10:40 - 21-Jul-25 |
| Unknown* | 6 | $64.8909 | OTC Trade |
19:10:40 - 21-Jul-25 |
| Unknown* | 1 | $64.90 | OTC Trade |
19:10:39 - 21-Jul-25 |
| Unknown* | 1 | $64.8924 | Cross OTC Trade |
19:10:24 - 21-Jul-25 |
| Unknown* | 10 | $64.9091 | OTC Trade |
19:08:47 - 21-Jul-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
19:04:44 - 21-Jul-25 |
| Unknown* | 26 | $64.92 | OTC Trade |
19:04:44 - 21-Jul-25 |
| Unknown* | 16 | $64.9193 | OTC Trade |
19:04:34 - 21-Jul-25 |
| Unknown* | 100 | $64.9274 | OTC Trade |
19:03:19 - 21-Jul-25 |
| Unknown* | 100 | $64.8888 | OTC Trade |
19:02:23 - 21-Jul-25 |
| Unknown* | 13 | $64.8876 | Cross OTC Trade |
19:01:36 - 21-Jul-25 |
| Unknown* | 18 | $64.9075 | OTC Trade |
18:59:59 - 21-Jul-25 |
| Unknown* | 300 | $64.8993 | OTC Trade |
18:58:18 - 21-Jul-25 |
| Unknown* | 77 | $64.8964 | Cross OTC Trade |
18:56:24 - 21-Jul-25 |
| Unknown* | 317 | $64.8722 | OTC Trade |
18:55:36 - 21-Jul-25 |
| Unknown* | 3 | $64.9188 | Cross OTC Trade |
18:54:11 - 21-Jul-25 |
| Unknown* | 10 | $64.91 | OTC Trade |
18:50:29 - 21-Jul-25 |
| Unknown* | 5 | $64.8993 | OTC Trade |
18:49:35 - 21-Jul-25 |
| Unknown* | 7 | $64.8986 | OTC Trade |
18:48:52 - 21-Jul-25 |
| Unknown* | 1 | $64.8888 | Cross OTC Trade |
18:48:31 - 21-Jul-25 |
| Unknown* | 0 | $64.9089 | OTC Trade |
18:47:09 - 21-Jul-25 |
| Unknown* | 7 | $64.90 | OTC Trade |
18:47:09 - 21-Jul-25 |
| Unknown* | 5 | $64.9089 | OTC Trade |
18:46:43 - 21-Jul-25 |
| Unknown* | 75 | $64.9164 | Cross OTC Trade |
18:45:00 - 21-Jul-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:39:24 - 21-Jul-25 |
| Unknown* | 76 | $64.91 | OTC Trade |
18:39:24 - 21-Jul-25 |
| Unknown* | 2 | $64.90 | Cross OTC Trade |
18:39:23 - 21-Jul-25 |
| Unknown* | 0 | $64.99 | OTC Trade |
18:36:07 - 21-Jul-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
18:36:07 - 21-Jul-25 |
| Unknown* | 38 | $64.98 | OTC Trade |
18:36:07 - 21-Jul-25 |
| Unknown* | 4 | $64.9752 | Cross OTC Trade |
18:35:14 - 21-Jul-25 |
| Unknown* | 1 | $64.9675 | OTC Trade |
18:35:13 - 21-Jul-25 |
| Unknown* | 1 | $64.9675 | OTC Trade |
18:35:10 - 21-Jul-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
18:34:30 - 21-Jul-25 |
| Unknown* | 38 | $64.955 | OTC Trade |
18:34:30 - 21-Jul-25 |
| Unknown* | 5 | $64.9576 | Cross OTC Trade |
18:33:42 - 21-Jul-25 |
| Unknown* | 2 | $64.9152 | Cross OTC Trade |
18:32:55 - 21-Jul-25 |
| Unknown* | 300 | $64.90 | OTC Trade |
18:32:55 - 21-Jul-25 |
| Unknown* | 100 | $64.929 | OTC Trade |
18:29:42 - 21-Jul-25 |
| Unknown* | 2 | $64.8988 | OTC Trade |
18:26:52 - 21-Jul-25 |
| Unknown* | 1 | $64.8276 | Cross OTC Trade |
18:26:01 - 21-Jul-25 |
| Unknown* | 16 | $64.8488 | OTC Trade |
18:21:57 - 21-Jul-25 |
| Unknown* | 0 | $64.99 | OTC Trade |
18:19:52 - 21-Jul-25 |
| Unknown* | 1 | $64.9736 | Cross OTC Trade |
18:18:44 - 21-Jul-25 |
| Unknown* | 4 | $64.9886 | OTC Trade |
18:18:24 - 21-Jul-25 |
| Unknown* | 1 | $65.0452 | Cross OTC Trade |
18:16:36 - 21-Jul-25 |
| Unknown* | 1 | $65.1852 | Cross OTC Trade |
18:13:46 - 21-Jul-25 |
| Unknown* | 100 | $65.204 | OTC Trade |
18:13:05 - 21-Jul-25 |
| Unknown* | 100 | $65.27 | OTC Trade |
18:11:50 - 21-Jul-25 |
| Unknown* | 94 | $65.2783 | OTC Trade |
18:11:50 - 21-Jul-25 |
| Unknown* | 3 | $65.2428 | Cross OTC Trade |
18:11:28 - 21-Jul-25 |
| Unknown* | 1 | $65.0852 | Cross OTC Trade |
18:11:23 - 21-Jul-25 |
| Unknown* | 20 | $65.07 | OTC Trade |
18:11:15 - 21-Jul-25 |
| Unknown* | 0 | $65.05 | OTC Trade |
18:10:15 - 21-Jul-25 |
| Unknown* | 50 | $65.004 | OTC Trade |
18:09:05 - 21-Jul-25 |
| Unknown* | 30 | $64.96 | OTC Trade |
18:08:58 - 21-Jul-25 |
| Unknown* | 35 | $64.8764 | Cross OTC Trade |
18:08:47 - 21-Jul-25 |
| Unknown* | 2 | $64.5976 | Cross OTC Trade |
18:04:48 - 21-Jul-25 |
| Unknown* | 230 | $64.54 | OTC Trade |
18:04:18 - 21-Jul-25 |
| Unknown* | 300 | $64.536 | OTC Trade |
18:03:58 - 21-Jul-25 |
| Unknown* | 7 | $64.5964 | Cross OTC Trade |
18:01:48 - 21-Jul-25 |
| Unknown* | 10 | $64.6476 | OTC Trade |
18:01:04 - 21-Jul-25 |
| Unknown* | 180 | $64.635 | OTC Trade |
18:00:35 - 21-Jul-25 |
| Unknown* | 9 | $64.6064 | Cross OTC Trade |
18:00:25 - 21-Jul-25 |
| Unknown* | 10 | $64.475 | OTC Trade |
17:59:24 - 21-Jul-25 |
| Unknown* | 16 | $64.48 | OTC Trade |
17:58:53 - 21-Jul-25 |
| Unknown* | 25 | $64.48 | OTC Trade |
17:57:40 - 21-Jul-25 |
| Unknown* | 500 | $64.5647 | OTC Trade |
17:54:00 - 21-Jul-25 |
| Unknown* | 1 | $64.5612 | OTC Trade |
17:53:42 - 21-Jul-25 |
| Unknown* | 20 | $64.55 | OTC Trade |
17:53:22 - 21-Jul-25 |
| Unknown* | 375 | $64.54 | OTC Trade |
17:53:03 - 21-Jul-25 |
| Unknown* | 1 | $64.3224 | Cross OTC Trade |
17:48:50 - 21-Jul-25 |
| Unknown* | 1 | $64.3376 | Cross OTC Trade |
17:43:30 - 21-Jul-25 |
| Unknown* | 20 | $64.3271 | OTC Trade |
17:41:41 - 21-Jul-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
17:39:02 - 21-Jul-25 |
| Unknown* | 0 | $64.3286 | OTC Trade |
17:39:02 - 21-Jul-25 |
| Unknown* | 9 | $64.3564 | Cross OTC Trade |
17:35:44 - 21-Jul-25 |
| Unknown* | 3 | $64.3476 | Cross OTC Trade |
17:35:10 - 21-Jul-25 |
| Unknown* | 1 | $64.3388 | Cross OTC Trade |
17:33:28 - 21-Jul-25 |
| Unknown* | 1 | $64.3664 | Cross OTC Trade |
17:32:32 - 21-Jul-25 |
| Unknown* | 100 | $64.3388 | OTC Trade |
17:31:24 - 21-Jul-25 |
| Unknown* | 180 | $64.3393 | OTC Trade |
17:30:38 - 21-Jul-25 |
| Unknown* | 15 | $64.3091 | OTC Trade |
17:29:57 - 21-Jul-25 |
| Unknown* | 500 | $64.29 | OTC Trade |
17:29:37 - 21-Jul-25 |
| Unknown* | 500 | $64.2809 | OTC Trade |
17:29:37 - 21-Jul-25 |
| Unknown* | 1 | $64.2724 | Cross OTC Trade |
17:28:28 - 21-Jul-25 |
| Unknown* | 3 | $64.275 | OTC Trade |
17:28:05 - 21-Jul-25 |
| Unknown* | 4 | $64.2965 | OTC Trade |
17:28:01 - 21-Jul-25 |
| Unknown* | 15 | $64.29 | OTC Trade |
17:27:16 - 21-Jul-25 |
| Unknown* | 100 | $64.289 | OTC Trade |
17:26:43 - 21-Jul-25 |
| Unknown* | 250 | $64.285 | OTC Trade |
17:26:42 - 21-Jul-25 |
| Unknown* | 180 | $64.30 | OTC Trade |
17:24:22 - 21-Jul-25 |
| Unknown* | 100 | $64.35 | OTC Trade |
17:22:26 - 21-Jul-25 |
| Unknown* | 46 | $64.3288 | Cross OTC Trade |
17:22:13 - 21-Jul-25 |
| Unknown* | 50 | $64.33 | OTC Trade |
17:22:12 - 21-Jul-25 |
| Unknown* | 62 | $64.3376 | Cross OTC Trade |
17:20:59 - 21-Jul-25 |
| Unknown* | 3 | $64.3376 | Cross OTC Trade |
17:20:58 - 21-Jul-25 |
| Unknown* | 30,000 | $64.62 | SI Trade |
17:20:15 - 21-Jul-25 |
| Unknown* | 55 | $64.35 | OTC Trade |
17:14:18 - 21-Jul-25 |
| Unknown* | 200 | $64.339 | OTC Trade |
17:13:20 - 21-Jul-25 |
| Unknown* | 231 | $64.335 | OTC Trade |
17:13:14 - 21-Jul-25 |
| Unknown* | 3 | $64.3788 | Cross OTC Trade |
17:05:50 - 21-Jul-25 |
| Unknown* | 7 | $64.38 | OTC Trade |
17:04:23 - 21-Jul-25 |
| Unknown* | 155 | $64.3212 | Cross OTC Trade |
17:03:51 - 21-Jul-25 |
| Unknown* | 4 | $64.3576 | Cross OTC Trade |
17:02:44 - 21-Jul-25 |
| Unknown* | 200 | $64.369 | OTC Trade |
16:59:45 - 21-Jul-25 |
| Unknown* | 200 | $64.39 | OTC Trade |
16:59:39 - 21-Jul-25 |
| Unknown* | 200 | $64.38 | OTC Trade |
16:59:37 - 21-Jul-25 |
| Unknown* | 18 | $64.3536 | Cross OTC Trade |
16:54:45 - 21-Jul-25 |
| Unknown* | 10 | $64.37 | OTC Trade |
16:54:19 - 21-Jul-25 |
| Unknown* | 10 | $64.435 | OTC Trade |
16:53:22 - 21-Jul-25 |
| Unknown* | 20 | $64.46 | OTC Trade |
16:52:34 - 21-Jul-25 |
| Unknown* | 11 | $64.4124 | Cross OTC Trade |
16:52:19 - 21-Jul-25 |
| Unknown* | 3 | $64.4264 | Cross OTC Trade |
16:51:44 - 21-Jul-25 |
| Unknown* | 6 | $64.415 | OTC Trade |
16:51:44 - 21-Jul-25 |
| Unknown* | 7 | $64.415 | OTC Trade |
16:51:44 - 21-Jul-25 |
| Unknown* | 20 | $64.42 | OTC Trade |
16:50:33 - 21-Jul-25 |
| Unknown* | 15 | $64.43 | OTC Trade |
16:50:04 - 21-Jul-25 |
| Unknown* | 290 | $64.4312 | OTC Trade |
16:49:40 - 21-Jul-25 |
| Unknown* | 0 | $64.38 | OTC Trade |
16:46:53 - 21-Jul-25 |
| Unknown* | 9 | $64.385 | OTC Trade |
16:46:39 - 21-Jul-25 |
| Unknown* | 30 | $64.395 | OTC Trade |
16:46:20 - 21-Jul-25 |
| Unknown* | 1 | $64.3876 | Cross OTC Trade |
16:45:51 - 21-Jul-25 |
| Unknown* | 25 | $63.97737 | Currency Conversion Negotiated Trade |
16:45:41 - 21-Jul-25 |