| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $46.7786 | Cross OTC Trade |
19:14:31 - 06-Feb-26 |
| Unknown* | 1 | $46.78 | SI Trade |
19:14:20 - 06-Feb-26 |
| Unknown* | 0 | $46.79 | SI Trade |
19:14:20 - 06-Feb-26 |
| Unknown* | 5 | $46.79 | SI Trade |
19:13:53 - 06-Feb-26 |
| Unknown* | 42 | $46.798 | OTC Trade |
19:13:40 - 06-Feb-26 |
| Unknown* | 1 | $46.80 | SI Trade |
19:13:37 - 06-Feb-26 |
| Unknown* | 15 | $46.8186 | Cross OTC Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 58 | $46.815 | OTC Trade |
19:12:41 - 06-Feb-26 |
| Unknown* | 42 | $46.815 | OTC Trade |
19:12:41 - 06-Feb-26 |
| Unknown* | 1 | $46.8186 | Cross OTC Trade |
19:12:25 - 06-Feb-26 |
| Unknown* | 21 | $46.8286 | Cross OTC Trade |
19:12:16 - 06-Feb-26 |
| Unknown* | 8 | $46.828 | OTC Trade |
19:11:54 - 06-Feb-26 |
| Unknown* | 50 | $46.8207 | OTC Trade |
19:11:36 - 06-Feb-26 |
| Unknown* | 0 | $46.84 | SI Trade |
19:11:13 - 06-Feb-26 |
| Unknown* | 0 | $46.81 | SI Trade |
19:11:09 - 06-Feb-26 |
| Unknown* | 121 | $46.8186 | Cross OTC Trade |
19:11:00 - 06-Feb-26 |
| Unknown* | 4 | $46.82 | SI Trade |
19:10:58 - 06-Feb-26 |
| Unknown* | 10 | $46.82 | SI Trade |
19:10:58 - 06-Feb-26 |
| Unknown* | 5 | $46.84 | SI Trade |
19:10:35 - 06-Feb-26 |
| Unknown* | 21 | $46.84 | SI Trade |
19:10:30 - 06-Feb-26 |
| Unknown* | 1 | $46.85 | SI Trade |
19:10:06 - 06-Feb-26 |
| Unknown* | 0 | $46.83 | SI Trade |
19:09:43 - 06-Feb-26 |
| Unknown* | 2 | $46.8386 | Cross OTC Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 3 | $46.85 | SI Trade |
19:09:12 - 06-Feb-26 |
| Unknown* | 1 | $46.8394 | OTC Trade |
19:08:23 - 06-Feb-26 |
| Unknown* | 3 | $46.8394 | OTC Trade |
19:08:23 - 06-Feb-26 |
| Unknown* | 96 | $46.84 | OTC Trade |
19:08:23 - 06-Feb-26 |
| Unknown* | 100 | $46.8399 | OTC Trade |
19:08:23 - 06-Feb-26 |
| Unknown* | 360 | $46.845 | OTC Trade |
19:08:10 - 06-Feb-26 |
| Unknown* | 56 | $46.845 | OTC Trade |
19:08:10 - 06-Feb-26 |
| Unknown* | 0 | $46.85 | SI Trade |
19:08:02 - 06-Feb-26 |
| Unknown* | 5 | $46.84 | SI Trade |
19:07:52 - 06-Feb-26 |
| Unknown* | 10 | $46.82 | SI Trade |
19:07:43 - 06-Feb-26 |
| Unknown* | 0 | $46.84 | SI Trade |
19:07:14 - 06-Feb-26 |
| Unknown* | 4 | $46.8386 | Cross OTC Trade |
19:07:04 - 06-Feb-26 |
| Unknown* | 50 | $46.8393 | OTC Trade |
19:06:59 - 06-Feb-26 |
| Unknown* | 5 | $46.825 | OTC Trade |
19:05:57 - 06-Feb-26 |
| Unknown* | 6 | $46.84 | SI Trade |
19:05:54 - 06-Feb-26 |
| Unknown* | 32 | $46.83 | SI Trade |
19:05:49 - 06-Feb-26 |
| Unknown* | 0 | $46.83 | SI Trade |
19:05:29 - 06-Feb-26 |
| Unknown* | 0 | $46.87 | SI Trade |
19:04:16 - 06-Feb-26 |
| Unknown* | 300 | $46.8507 | OTC Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 14 | $46.87 | SI Trade |
19:03:39 - 06-Feb-26 |
| Unknown* | 20 | $46.87 | SI Trade |
19:03:39 - 06-Feb-26 |
| Unknown* | 2 | $46.8586 | Cross OTC Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 100 | $46.8407 | OTC Trade |
19:03:19 - 06-Feb-26 |
| Unknown* | 17 | $46.8414 | Cross OTC Trade |
19:03:01 - 06-Feb-26 |
| Unknown* | 2 | $46.86 | SI Trade |
19:02:59 - 06-Feb-26 |
| Unknown* | 0 | $46.85 | OTC Trade |
19:02:53 - 06-Feb-26 |
| Unknown* | 9 | $46.8486 | Cross OTC Trade |
19:02:41 - 06-Feb-26 |
| Unknown* | 4 | $46.8486 | Cross OTC Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 0 | $46.86 | SI Trade |
19:02:33 - 06-Feb-26 |
| Unknown* | 1 | $46.8686 | Cross OTC Trade |
19:02:21 - 06-Feb-26 |
| Unknown* | 0 | $46.81 | SI Trade |
19:02:09 - 06-Feb-26 |
| Unknown* | 0 | $46.81 | SI Trade |
19:02:09 - 06-Feb-26 |
| Unknown* | 0 | $46.80 | SI Trade |
19:01:40 - 06-Feb-26 |
| Unknown* | 5 | $46.80 | SI Trade |
19:01:36 - 06-Feb-26 |
| Unknown* | 200 | $46.7999 | OTC Trade |
19:01:24 - 06-Feb-26 |
| Unknown* | 0 | $46.80 | OTC Trade |
19:00:50 - 06-Feb-26 |
| Unknown* | 0 | $46.81 | SI Trade |
19:00:46 - 06-Feb-26 |
| Unknown* | 200 | $46.818 | OTC Trade |
19:00:25 - 06-Feb-26 |
| Unknown* | 0 | $46.81 | SI Trade |
19:00:11 - 06-Feb-26 |
| Unknown* | 100 | $46.7885 | OTC Trade |
18:59:55 - 06-Feb-26 |
| Unknown* | 14 | $46.79 | SI Trade |
18:59:02 - 06-Feb-26 |
| Unknown* | 0 | $46.79 | SI Trade |
18:59:02 - 06-Feb-26 |
| Unknown* | 15 | $46.79 | SI Trade |
18:58:57 - 06-Feb-26 |
| Unknown* | 21 | $46.7886 | Cross OTC Trade |
18:58:52 - 06-Feb-26 |
| Unknown* | 100 | $46.785 | OTC Trade |
18:58:43 - 06-Feb-26 |
| Unknown* | 30 | $46.80 | SI Trade |
18:58:12 - 06-Feb-26 |
| Unknown* | 200 | $46.798 | OTC Trade |
18:58:10 - 06-Feb-26 |
| Unknown* | 21 | $46.8086 | Cross OTC Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 27 | $46.8094 | OTC Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 28 | $46.81 | OTC Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 1 | $46.8014 | Cross OTC Trade |
18:57:30 - 06-Feb-26 |
| Unknown* | 0 | $46.81 | SI Trade |
18:57:16 - 06-Feb-26 |
| Unknown* | 100 | $46.81 | OTC Trade |
18:57:14 - 06-Feb-26 |
| Unknown* | 100 | $46.8099 | OTC Trade |
18:57:14 - 06-Feb-26 |
| Unknown* | 150 | $46.8194 | OTC Trade |
18:56:38 - 06-Feb-26 |
| Unknown* | 150 | $46.82 | OTC Trade |
18:56:38 - 06-Feb-26 |
| Unknown* | 300 | $46.81 | OTC Trade |
18:56:32 - 06-Feb-26 |
| Unknown* | 0 | $46.80 | OTC Trade |
18:56:26 - 06-Feb-26 |
| Unknown* | 0 | $46.82 | SI Trade |
18:56:00 - 06-Feb-26 |
| Unknown* | 50 | $46.84 | SI Trade |
18:55:37 - 06-Feb-26 |
| Unknown* | 7 | $46.835 | OTC Trade |
18:55:35 - 06-Feb-26 |
| Unknown* | 8 | $46.835 | OTC Trade |
18:55:35 - 06-Feb-26 |
| Unknown* | 0 | $46.84 | SI Trade |
18:55:30 - 06-Feb-26 |
| Unknown* | 100 | $46.8307 | OTC Trade |
18:55:24 - 06-Feb-26 |
| Unknown* | 2 | $46.84 | SI Trade |
18:55:23 - 06-Feb-26 |
| Unknown* | 200 | $46.84 | SI Trade |
18:54:57 - 06-Feb-26 |
| Unknown* | 89 | $46.80 | OTC Trade |
18:54:18 - 06-Feb-26 |
| Unknown* | 40 | $46.81 | SI Trade |
18:53:52 - 06-Feb-26 |
| Unknown* | 1 | $46.81 | SI Trade |
18:53:46 - 06-Feb-26 |
| Unknown* | 7 | $46.81 | SI Trade |
18:53:40 - 06-Feb-26 |
| Unknown* | 100 | $46.8107 | OTC Trade |
18:53:33 - 06-Feb-26 |
| Unknown* | 2 | $46.8186 | Cross OTC Trade |
18:52:46 - 06-Feb-26 |
| Unknown* | 2 | $46.82 | SI Trade |
18:52:40 - 06-Feb-26 |
| Unknown* | 26 | $46.8286 | Cross OTC Trade |
18:52:30 - 06-Feb-26 |
| Unknown* | 50 | $46.815 | OTC Trade |
18:52:20 - 06-Feb-26 |
| Unknown* | 50 | $46.815 | OTC Trade |
18:52:20 - 06-Feb-26 |
| Unknown* | 5 | $46.7979 | OTC Trade |
18:51:40 - 06-Feb-26 |
| Unknown* | 5 | $46.7985 | OTC Trade |
18:51:40 - 06-Feb-26 |
| Unknown* | 14 | $46.80 | SI Trade |
18:51:36 - 06-Feb-26 |
| Unknown* | 100 | $46.80 | OTC Trade |
18:51:31 - 06-Feb-26 |
| Unknown* | 35 | $46.80 | SI Trade |
18:51:25 - 06-Feb-26 |
| Unknown* | 1 | $46.81 | SI Trade |
18:51:11 - 06-Feb-26 |
| Unknown* | 0 | $46.81 | SI Trade |
18:51:11 - 06-Feb-26 |
| Unknown* | 20 | $46.78 | SI Trade |
18:50:52 - 06-Feb-26 |
| Unknown* | 3 | $46.78 | SI Trade |
18:50:52 - 06-Feb-26 |
| Unknown* | 50 | $46.7779 | OTC Trade |
18:50:41 - 06-Feb-26 |
| Unknown* | 50 | $46.7785 | OTC Trade |
18:50:41 - 06-Feb-26 |
| Unknown* | 2 | $46.80 | SI Trade |
18:50:20 - 06-Feb-26 |
| Unknown* | 50 | $46.795 | OTC Trade |
18:50:17 - 06-Feb-26 |
| Unknown* | 50 | $46.795 | OTC Trade |
18:50:17 - 06-Feb-26 |
| Unknown* | 2 | $46.8086 | Cross OTC Trade |
18:50:03 - 06-Feb-26 |
| Unknown* | 10 | $46.79 | SI Trade |
18:49:53 - 06-Feb-26 |
| Unknown* | 0 | $46.84 | SI Trade |
18:49:43 - 06-Feb-26 |
| Unknown* | 10 | $46.83 | SI Trade |
18:49:34 - 06-Feb-26 |
| Unknown* | 0 | $46.84 | SI Trade |
18:49:24 - 06-Feb-26 |
| Unknown* | 30 | $46.84 | SI Trade |
18:49:19 - 06-Feb-26 |
| Unknown* | 200 | $46.8306 | OTC Trade |
18:49:16 - 06-Feb-26 |
| Unknown* | 200 | $46.835 | OTC Trade |
18:49:16 - 06-Feb-26 |
| Unknown* | 1 | $46.9686 | Cross OTC Trade |
18:49:12 - 06-Feb-26 |
| Unknown* | 400 | $46.955 | OTC Trade |
18:48:42 - 06-Feb-26 |
| Unknown* | 400 | $46.955 | OTC Trade |
18:48:42 - 06-Feb-26 |
| Unknown* | 95 | $46.96 | OTC Trade |
18:48:39 - 06-Feb-26 |
| Unknown* | 3 | $46.958 | OTC Trade |
18:48:19 - 06-Feb-26 |
| Unknown* | 3 | $46.96 | SI Trade |
18:48:08 - 06-Feb-26 |
| Unknown* | 1 | $46.96 | SI Trade |
18:47:52 - 06-Feb-26 |
| Unknown* | 25 | $46.9586 | Cross OTC Trade |
18:47:50 - 06-Feb-26 |
| Unknown* | 0 | $46.96 | SI Trade |
18:47:38 - 06-Feb-26 |
| Unknown* | 0 | $46.95 | SI Trade |
18:47:34 - 06-Feb-26 |
| Unknown* | 1 | $46.96 | SI Trade |
18:47:25 - 06-Feb-26 |
| Unknown* | 9 | $46.9586 | Cross OTC Trade |
18:47:24 - 06-Feb-26 |
| Unknown* | 65 | $46.935 | OTC Trade |
18:46:49 - 06-Feb-26 |
| Unknown* | 60 | $46.92 | SI Trade |
18:46:09 - 06-Feb-26 |
| Unknown* | 20 | $46.91 | SI Trade |
18:45:39 - 06-Feb-26 |
| Unknown* | 0 | $46.91 | SI Trade |
18:45:39 - 06-Feb-26 |
| Unknown* | 37 | $46.91 | SI Trade |
18:45:23 - 06-Feb-26 |
| Unknown* | 1 | $46.89 | SI Trade |
18:45:04 - 06-Feb-26 |
| Unknown* | 10 | $46.8785 | OTC Trade |
18:45:01 - 06-Feb-26 |
| Unknown* | 0 | $46.88 | SI Trade |
18:44:58 - 06-Feb-26 |
| Unknown* | 2 | $46.88 | SI Trade |
18:44:40 - 06-Feb-26 |
| Unknown* | 4 | $46.89 | SI Trade |
18:44:26 - 06-Feb-26 |
| Unknown* | 50 | $46.855 | OTC Trade |
18:44:07 - 06-Feb-26 |
| Unknown* | 8 | $46.8686 | Cross OTC Trade |
18:43:17 - 06-Feb-26 |
| Unknown* | 1 | $46.88 | SI Trade |
18:43:14 - 06-Feb-26 |
| Unknown* | 3 | $46.8814 | Cross OTC Trade |
18:41:52 - 06-Feb-26 |
| Unknown* | 1 | $46.83 | SI Trade |
18:41:29 - 06-Feb-26 |
| Unknown* | 0 | $46.82 | SI Trade |
18:41:25 - 06-Feb-26 |
| Unknown* | 5 | $46.85 | SI Trade |
18:40:22 - 06-Feb-26 |
| Unknown* | 5 | $46.81 | SI Trade |
18:40:18 - 06-Feb-26 |
| Unknown* | 1 | $46.8086 | Cross OTC Trade |
18:40:17 - 06-Feb-26 |
| Unknown* | 2 | $46.8086 | Cross OTC Trade |
18:40:13 - 06-Feb-26 |
| Unknown* | 1 | $46.81 | SI Trade |
18:40:13 - 06-Feb-26 |
| Unknown* | 8 | $46.8086 | Cross OTC Trade |
18:40:04 - 06-Feb-26 |
| Unknown* | 0 | $46.82 | SI Trade |
18:39:53 - 06-Feb-26 |
| Unknown* | 100 | $46.8193 | OTC Trade |
18:39:34 - 06-Feb-26 |
| Unknown* | 0 | $46.82 | SI Trade |
18:38:48 - 06-Feb-26 |
| Unknown* | 0 | $46.80 | SI Trade |
18:38:39 - 06-Feb-26 |
| Unknown* | 0 | $46.77 | SI Trade |
18:37:41 - 06-Feb-26 |
| Unknown* | 110 | $46.7494 | OTC Trade |
18:37:26 - 06-Feb-26 |
| Unknown* | 117 | $46.75 | OTC Trade |
18:37:26 - 06-Feb-26 |
| Unknown* | 0 | $46.73 | SI Trade |
18:37:16 - 06-Feb-26 |
| Unknown* | 2 | $46.74 | SI Trade |
18:37:04 - 06-Feb-26 |
| Unknown* | 6 | $46.73 | SI Trade |
18:36:54 - 06-Feb-26 |
| Unknown* | 115 | $46.7367 | OTC Trade |
18:36:50 - 06-Feb-26 |
| Unknown* | 115 | $46.4978 | Currency Conversion OTC Trade |
18:36:50 - 06-Feb-26 |
| Unknown* | 100 | $46.7294 | OTC Trade |
18:36:47 - 06-Feb-26 |
| Unknown* | 100 | $46.73 | OTC Trade |
18:36:47 - 06-Feb-26 |
| Unknown* | 1 | $46.73 | SI Trade |
18:36:36 - 06-Feb-26 |
| Unknown* | 1 | $46.73 | SI Trade |
18:36:32 - 06-Feb-26 |
| Unknown* | 0 | $46.74 | SI Trade |
18:36:28 - 06-Feb-26 |
| Unknown* | 2 | $46.7186 | Cross OTC Trade |
18:36:17 - 06-Feb-26 |
| Unknown* | 0 | $46.70 | SI Trade |
18:36:13 - 06-Feb-26 |
| Unknown* | 20 | $46.6886 | Cross OTC Trade |
18:35:10 - 06-Feb-26 |
| Unknown* | 0 | $46.71 | SI Trade |
18:34:19 - 06-Feb-26 |
| Unknown* | 0 | $46.65 | SI Trade |
18:33:48 - 06-Feb-26 |
| Unknown* | 1 | $46.67 | SI Trade |
18:33:26 - 06-Feb-26 |
| Unknown* | 0 | $46.65 | SI Trade |
18:32:37 - 06-Feb-26 |
| Unknown* | 0 | $46.63 | SI Trade |
18:31:53 - 06-Feb-26 |
| Unknown* | 2 | $46.61 | SI Trade |
18:31:35 - 06-Feb-26 |
| Unknown* | 0 | $46.609 | OTC Trade |
18:31:33 - 06-Feb-26 |
| Unknown* | 6 | $46.6086 | Cross OTC Trade |
18:30:54 - 06-Feb-26 |
| Unknown* | 2 | $46.6086 | Cross OTC Trade |
18:30:48 - 06-Feb-26 |
| Unknown* | 250 | $46.6093 | OTC Trade |
18:30:41 - 06-Feb-26 |
| Unknown* | 400 | $46.605 | OTC Trade |
18:30:41 - 06-Feb-26 |
| Unknown* | 1 | $46.53 | SI Trade |
18:29:52 - 06-Feb-26 |
| Unknown* | 5 | $46.525 | OTC Trade |
18:29:31 - 06-Feb-26 |
| Unknown* | 46 | $46.535 | OTC Trade |
18:29:29 - 06-Feb-26 |
| Unknown* | 0 | $46.59 | SI Trade |
18:29:15 - 06-Feb-26 |
| Unknown* | 1 | $46.65 | SI Trade |
18:29:09 - 06-Feb-26 |
| Unknown* | 1 | $46.77 | SI Trade |
18:29:04 - 06-Feb-26 |
| Unknown* | 2 | $46.77 | SI Trade |
18:28:53 - 06-Feb-26 |
| Unknown* | 0 | $46.74 | SI Trade |
18:28:48 - 06-Feb-26 |
| Unknown* | 4 | $46.7286 | Cross OTC Trade |
18:28:41 - 06-Feb-26 |
| Unknown* | 15 | $46.74 | SI Trade |
18:28:39 - 06-Feb-26 |
| Unknown* | 0 | $46.79 | SI Trade |
18:28:02 - 06-Feb-26 |
| Unknown* | 400 | $46.785 | OTC Trade |
18:27:50 - 06-Feb-26 |
| Unknown* | 40 | $46.785 | OTC Trade |
18:27:50 - 06-Feb-26 |
| Unknown* | 3 | $46.77 | SI Trade |
18:27:43 - 06-Feb-26 |