| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | $60.7824 | Cross OTC Trade |
19:13:55 - 22-Sep-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
19:12:50 - 22-Sep-25 |
| Unknown* | 2 | $60.7607 | OTC Trade |
19:12:50 - 22-Sep-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
19:12:29 - 22-Sep-25 |
| Unknown* | 1 | $60.7607 | OTC Trade |
19:12:29 - 22-Sep-25 |
| Unknown* | 12 | $60.7812 | Cross OTC Trade |
19:12:00 - 22-Sep-25 |
| Unknown* | 1 | $60.7824 | Cross OTC Trade |
19:09:39 - 22-Sep-25 |
| Unknown* | 496 | $60.799 | OTC Trade |
19:09:31 - 22-Sep-25 |
| Unknown* | 1 | $60.785 | OTC Trade |
19:08:28 - 22-Sep-25 |
| Unknown* | 0 | $60.81 | OTC Trade |
19:07:44 - 22-Sep-25 |
| Unknown* | 1 | $60.808 | OTC Trade |
19:07:44 - 22-Sep-25 |
| Unknown* | 3 | $60.8093 | OTC Trade |
19:07:44 - 22-Sep-25 |
| Unknown* | 576 | $60.7993 | OTC Trade |
19:07:18 - 22-Sep-25 |
| Unknown* | 400 | $60.7893 | OTC Trade |
19:07:12 - 22-Sep-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
19:07:11 - 22-Sep-25 |
| Unknown* | 40 | $60.8188 | OTC Trade |
19:06:45 - 22-Sep-25 |
| Unknown* | 1 | $60.8124 | Cross OTC Trade |
19:06:30 - 22-Sep-25 |
| Unknown* | 4 | $60.8293 | OTC Trade |
19:06:03 - 22-Sep-25 |
| Unknown* | 100 | $60.8212 | Cross OTC Trade |
19:05:51 - 22-Sep-25 |
| Unknown* | 20 | $60.8312 | Cross OTC Trade |
19:05:41 - 22-Sep-25 |
| Unknown* | 5 | $60.8293 | OTC Trade |
19:05:11 - 22-Sep-25 |
| Unknown* | 4 | $60.8212 | Cross OTC Trade |
19:04:58 - 22-Sep-25 |
| Unknown* | 17 | $60.8293 | OTC Trade |
19:04:58 - 22-Sep-25 |
| Unknown* | 100 | $60.8407 | OTC Trade |
19:04:26 - 22-Sep-25 |
| Unknown* | 2 | $60.86 | Cross OTC Trade |
19:04:13 - 22-Sep-25 |
| Unknown* | 2 | $60.8524 | Cross OTC Trade |
19:04:09 - 22-Sep-25 |
| Unknown* | 61 | $60.8807 | OTC Trade |
19:03:59 - 22-Sep-25 |
| Unknown* | 1 | $60.8988 | Cross OTC Trade |
19:03:10 - 22-Sep-25 |
| Unknown* | 1 | $60.9188 | Cross OTC Trade |
19:02:11 - 22-Sep-25 |
| Unknown* | 100 | $60.895 | OTC Trade |
19:01:43 - 22-Sep-25 |
| Unknown* | 6 | $60.9388 | Cross OTC Trade |
19:00:36 - 22-Sep-25 |
| Unknown* | 3 | $60.9188 | Cross OTC Trade |
18:58:12 - 22-Sep-25 |
| Unknown* | 5 | $60.9088 | Cross OTC Trade |
18:56:44 - 22-Sep-25 |
| Unknown* | 5 | $60.9288 | Cross OTC Trade |
18:53:51 - 22-Sep-25 |
| Unknown* | 37 | $60.9207 | OTC Trade |
18:52:58 - 22-Sep-25 |
| Unknown* | 7 | $60.9212 | Cross OTC Trade |
18:52:57 - 22-Sep-25 |
| Unknown* | 25 | $60.945 | OTC Trade |
18:52:29 - 22-Sep-25 |
| Unknown* | 1,000 | $60.945 | OTC Trade |
18:52:26 - 22-Sep-25 |
| Unknown* | 13 | $60.945 | OTC Trade |
18:52:18 - 22-Sep-25 |
| Unknown* | 300 | $60.9293 | OTC Trade |
18:51:44 - 22-Sep-25 |
| Unknown* | 300 | $60.945 | OTC Trade |
18:51:20 - 22-Sep-25 |
| Unknown* | 40 | $60.95 | OTC Trade |
18:51:18 - 22-Sep-25 |
| Unknown* | 0 | $61.01 | OTC Trade |
18:50:52 - 22-Sep-25 |
| Unknown* | 0 | $61.005 | OTC Trade |
18:50:52 - 22-Sep-25 |
| Unknown* | 40 | $61.005 | OTC Trade |
18:50:52 - 22-Sep-25 |
| Unknown* | 35 | $61.0024 | Cross OTC Trade |
18:50:22 - 22-Sep-25 |
| Unknown* | 19 | $61.0012 | Cross OTC Trade |
18:50:17 - 22-Sep-25 |
| Unknown* | 50 | $61.0393 | OTC Trade |
18:49:38 - 22-Sep-25 |
| Unknown* | 2 | $61.0112 | Cross OTC Trade |
18:48:14 - 22-Sep-25 |
| Unknown* | 10 | $61.0888 | Cross OTC Trade |
18:44:30 - 22-Sep-25 |
| Unknown* | 32 | $61.0876 | Cross OTC Trade |
18:44:09 - 22-Sep-25 |
| Unknown* | 163 | $61.0388 | Cross OTC Trade |
18:43:22 - 22-Sep-25 |
| Unknown* | 105 | $61.0076 | Cross OTC Trade |
18:42:48 - 22-Sep-25 |
| Unknown* | 6 | $61.0088 | Cross OTC Trade |
18:42:36 - 22-Sep-25 |
| Unknown* | 9 | $61.0288 | Cross OTC Trade |
18:42:09 - 22-Sep-25 |
| Unknown* | 50 | $61.0507 | OTC Trade |
18:40:21 - 22-Sep-25 |
| Unknown* | 2 | $61.0388 | Cross OTC Trade |
18:38:36 - 22-Sep-25 |
| Unknown* | 2 | $61.0524 | Cross OTC Trade |
18:37:00 - 22-Sep-25 |
| Unknown* | 0 | $61.0379 | OTC Trade |
18:35:45 - 22-Sep-25 |
| Unknown* | 1 | $61.04 | OTC Trade |
18:35:45 - 22-Sep-25 |
| Unknown* | 10 | $61.0393 | OTC Trade |
18:35:45 - 22-Sep-25 |
| Unknown* | 1 | $61.0376 | Cross OTC Trade |
18:35:33 - 22-Sep-25 |
| Unknown* | 2 | $61.0312 | OTC Trade |
18:35:06 - 22-Sep-25 |
| Unknown* | 1,000 | $61.035 | OTC Trade |
18:34:08 - 22-Sep-25 |
| Unknown* | 1 | $61.075 | OTC Trade |
18:32:20 - 22-Sep-25 |
| Unknown* | 45 | $61.0676 | Cross OTC Trade |
18:30:11 - 22-Sep-25 |
| Unknown* | 100 | $61.025 | OTC Trade |
18:28:32 - 22-Sep-25 |
| Unknown* | 13 | $60.9812 | Cross OTC Trade |
18:27:19 - 22-Sep-25 |
| Unknown* | 2 | $60.9888 | Cross OTC Trade |
18:27:12 - 22-Sep-25 |
| Unknown* | 100 | $61.005 | OTC Trade |
18:26:19 - 22-Sep-25 |
| Unknown* | 6 | $60.9988 | Cross OTC Trade |
18:25:34 - 22-Sep-25 |
| Unknown* | 3 | $60.9988 | Cross OTC Trade |
18:25:31 - 22-Sep-25 |
| Unknown* | 15 | $61.015 | OTC Trade |
18:24:46 - 22-Sep-25 |
| Unknown* | 200 | $61.005 | OTC Trade |
18:24:07 - 22-Sep-25 |
| Unknown* | 46 | $61.0075 | OTC Trade |
18:21:37 - 22-Sep-25 |
| Unknown* | 20 | $60.9909 | OTC Trade |
18:21:32 - 22-Sep-25 |
| Unknown* | 100 | $60.97 | OTC Trade |
18:20:25 - 22-Sep-25 |
| Unknown* | 10 | $60.9724 | Cross OTC Trade |
18:20:14 - 22-Sep-25 |
| Unknown* | 100 | $61.00 | OTC Trade |
18:19:54 - 22-Sep-25 |
| Unknown* | 410 | $60.979 | OTC Trade |
18:19:53 - 22-Sep-25 |
| Unknown* | 100 | $60.989 | OTC Trade |
18:19:35 - 22-Sep-25 |
| Unknown* | 20 | $60.9688 | Cross OTC Trade |
18:18:49 - 22-Sep-25 |
| Unknown* | 100 | $60.959 | OTC Trade |
18:17:53 - 22-Sep-25 |
| Unknown* | 50 | $60.965 | OTC Trade |
18:17:30 - 22-Sep-25 |
| Unknown* | 8 | $60.9476 | Cross OTC Trade |
18:17:13 - 22-Sep-25 |
| Unknown* | 100 | $60.949 | OTC Trade |
18:17:10 - 22-Sep-25 |
| Unknown* | 31 | $60.949 | OTC Trade |
18:16:43 - 22-Sep-25 |
| Unknown* | 300 | $60.955 | OTC Trade |
18:16:20 - 22-Sep-25 |
| Unknown* | 20 | $60.9512 | Cross OTC Trade |
18:16:05 - 22-Sep-25 |
| Unknown* | 300 | $60.949 | OTC Trade |
18:16:04 - 22-Sep-25 |
| Unknown* | 1,000 | $60.918 | OTC Trade |
18:15:28 - 22-Sep-25 |
| Unknown* | 201 | $60.92 | OTC Trade |
18:15:14 - 22-Sep-25 |
| Unknown* | 100 | $60.92 | OTC Trade |
18:14:46 - 22-Sep-25 |
| Unknown* | 481 | $60.9291 | OTC Trade |
18:14:46 - 22-Sep-25 |
| Unknown* | 300 | $60.958 | OTC Trade |
18:14:01 - 22-Sep-25 |
| Unknown* | 355 | $60.958 | OTC Trade |
18:14:01 - 22-Sep-25 |
| Unknown* | 0 | $60.96 | OTC Trade |
18:13:49 - 22-Sep-25 |
| Unknown* | 208 | $60.958 | OTC Trade |
18:13:49 - 22-Sep-25 |
| Unknown* | 2 | $61.0276 | Cross OTC Trade |
18:13:40 - 22-Sep-25 |
| Unknown* | 1 | $60.9988 | Cross OTC Trade |
18:11:52 - 22-Sep-25 |
| Unknown* | 10 | $60.9988 | Cross OTC Trade |
18:11:46 - 22-Sep-25 |
| Unknown* | 19 | $60.9988 | Cross OTC Trade |
18:11:31 - 22-Sep-25 |
| Unknown* | 0 | $60.99 | OTC Trade |
18:11:16 - 22-Sep-25 |
| Unknown* | 6 | $60.9888 | Cross OTC Trade |
18:10:33 - 22-Sep-25 |
| Unknown* | 800 | $60.972 | OTC Trade |
18:09:46 - 22-Sep-25 |
| Unknown* | 2,000 | $60.975 | OTC Trade |
18:09:46 - 22-Sep-25 |
| Unknown* | 32 | $60.9788 | Cross OTC Trade |
18:09:41 - 22-Sep-25 |
| Unknown* | 5 | $60.9812 | Cross OTC Trade |
18:08:49 - 22-Sep-25 |
| Unknown* | 41 | $60.99 | OTC Trade |
18:06:46 - 22-Sep-25 |
| Unknown* | 45 | $61.0185 | OTC Trade |
18:06:05 - 22-Sep-25 |
| Unknown* | 5 | $61.0212 | Cross OTC Trade |
18:05:52 - 22-Sep-25 |
| Unknown* | 3 | $61.0288 | Cross OTC Trade |
18:05:50 - 22-Sep-25 |
| Unknown* | 5 | $61.0288 | Cross OTC Trade |
18:05:13 - 22-Sep-25 |
| Unknown* | 10 | $61.0091 | OTC Trade |
18:04:04 - 22-Sep-25 |
| Unknown* | 50 | $61.00 | OTC Trade |
18:03:30 - 22-Sep-25 |
| Unknown* | 2 | $61.0276 | Cross OTC Trade |
18:03:22 - 22-Sep-25 |
| Unknown* | 2 | $61.0288 | Cross OTC Trade |
18:02:50 - 22-Sep-25 |
| Unknown* | 7 | $61.03 | Cross OTC Trade |
18:00:30 - 22-Sep-25 |
| Unknown* | 10 | $60.9424 | Cross OTC Trade |
17:59:20 - 22-Sep-25 |
| Unknown* | 200 | $61.018 | OTC Trade |
17:56:00 - 22-Sep-25 |
| Unknown* | 6 | $60.9887 | OTC Trade |
17:55:52 - 22-Sep-25 |
| Unknown* | 7 | $60.9512 | Cross OTC Trade |
17:54:47 - 22-Sep-25 |
| Unknown* | 50 | $60.9293 | OTC Trade |
17:53:46 - 22-Sep-25 |
| Unknown* | 0 | $60.95 | OTC Trade |
17:53:36 - 22-Sep-25 |
| Unknown* | 8 | $60.9464 | Cross OTC Trade |
17:52:45 - 22-Sep-25 |
| Unknown* | 4 | $60.9312 | Cross OTC Trade |
17:52:35 - 22-Sep-25 |
| Unknown* | 600 | $60.955 | OTC Trade |
17:50:35 - 22-Sep-25 |
| Unknown* | 288 | $60.975 | OTC Trade |
17:49:47 - 22-Sep-25 |
| Unknown* | 80 | $60.9707 | OTC Trade |
17:49:22 - 22-Sep-25 |
| Unknown* | 2 | $60.9788 | Cross OTC Trade |
17:49:21 - 22-Sep-25 |
| Unknown* | 2 | $60.9712 | Cross OTC Trade |
17:49:08 - 22-Sep-25 |
| Unknown* | 2 | $61.00 | Cross OTC Trade |
17:49:00 - 22-Sep-25 |
| Unknown* | 12 | $60.9888 | Cross OTC Trade |
17:48:31 - 22-Sep-25 |
| Unknown* | 50 | $60.9688 | Cross OTC Trade |
17:47:12 - 22-Sep-25 |
| Unknown* | 1 | $60.9391 | OTC Trade |
17:45:33 - 22-Sep-25 |
| Unknown* | 20 | $60.935 | OTC Trade |
17:45:22 - 22-Sep-25 |
| Unknown* | 1 | $60.9176 | Cross OTC Trade |
17:42:37 - 22-Sep-25 |
| Unknown* | 2 | $60.8824 | Cross OTC Trade |
17:42:05 - 22-Sep-25 |
| Unknown* | 20 | $60.8976 | Cross OTC Trade |
17:41:56 - 22-Sep-25 |
| Unknown* | 9 | $60.9176 | Cross OTC Trade |
17:39:58 - 22-Sep-25 |
| Unknown* | 1 | $60.9112 | Cross OTC Trade |
17:39:37 - 22-Sep-25 |
| Unknown* | 9 | $60.9388 | Cross OTC Trade |
17:35:34 - 22-Sep-25 |
| Unknown* | 9 | $60.9376 | Cross OTC Trade |
17:35:33 - 22-Sep-25 |
| Unknown* | 1,300 | $60.95 | OTC Trade |
17:35:27 - 22-Sep-25 |
| Unknown* | 1 | $60.9076 | Cross OTC Trade |
17:34:22 - 22-Sep-25 |
| Unknown* | 0 | $60.89 | OTC Trade |
17:34:02 - 22-Sep-25 |
| Unknown* | 100 | $60.8993 | OTC Trade |
17:32:59 - 22-Sep-25 |
| Unknown* | 2 | $60.8624 | Cross OTC Trade |
17:31:16 - 22-Sep-25 |
| Unknown* | 60 | $60.8893 | OTC Trade |
17:30:52 - 22-Sep-25 |
| Unknown* | 42 | $60.78 | OTC Trade |
17:29:42 - 22-Sep-25 |
| Unknown* | 5 | $60.78 | OTC Trade |
17:29:42 - 22-Sep-25 |
| Unknown* | 51 | $60.78 | OTC Trade |
17:29:42 - 22-Sep-25 |
| Unknown* | 2 | $60.78 | OTC Trade |
17:29:42 - 22-Sep-25 |
| Unknown* | 30 | $60.799 | OTC Trade |
17:29:38 - 22-Sep-25 |
| Unknown* | 0 | $60.83 | OTC Trade |
17:29:06 - 22-Sep-25 |
| Unknown* | 48 | $60.8212 | Cross OTC Trade |
17:28:37 - 22-Sep-25 |
| Unknown* | 16 | $60.8612 | Cross OTC Trade |
17:26:48 - 22-Sep-25 |
| Unknown* | 100 | $60.875 | OTC Trade |
17:25:44 - 22-Sep-25 |
| Unknown* | 5 | $60.8891 | OTC Trade |
17:24:47 - 22-Sep-25 |
| Unknown* | 2 | $60.8812 | Cross OTC Trade |
17:24:38 - 22-Sep-25 |
| Unknown* | 1 | $60.8888 | Cross OTC Trade |
17:24:32 - 22-Sep-25 |
| Unknown* | 13 | $60.8876 | Cross OTC Trade |
17:24:23 - 22-Sep-25 |
| Unknown* | 60 | $60.882 | OTC Trade |
17:24:10 - 22-Sep-25 |
| Unknown* | 2 | $60.8888 | Cross OTC Trade |
17:24:07 - 22-Sep-25 |
| Unknown* | 150 | $60.835 | OTC Trade |
17:23:02 - 22-Sep-25 |
| Unknown* | 8 | $60.8388 | Cross OTC Trade |
17:23:00 - 22-Sep-25 |
| Unknown* | 3 | $60.8388 | Cross OTC Trade |
17:22:56 - 22-Sep-25 |
| Unknown* | 900 | $60.8408 | OTC Trade |
17:22:32 - 22-Sep-25 |
| Unknown* | 140 | $60.842 | OTC Trade |
17:22:32 - 22-Sep-25 |
| Unknown* | 800 | $60.842 | OTC Trade |
17:22:32 - 22-Sep-25 |
| Unknown* | 8 | $60.845 | OTC Trade |
17:22:24 - 22-Sep-25 |
| Unknown* | 15 | $60.8812 | Cross OTC Trade |
17:21:29 - 22-Sep-25 |
| Unknown* | 10 | $60.905 | OTC Trade |
17:20:43 - 22-Sep-25 |
| Unknown* | 743 | $60.9012 | Cross OTC Trade |
17:20:40 - 22-Sep-25 |
| Unknown* | 27 | $60.905 | OTC Trade |
17:20:29 - 22-Sep-25 |
| Unknown* | 50 | $60.975 | OTC Trade |
17:18:59 - 22-Sep-25 |
| Unknown* | 8 | $60.9712 | Cross OTC Trade |
17:18:51 - 22-Sep-25 |
| Unknown* | 1 | $60.9788 | Cross OTC Trade |
17:18:46 - 22-Sep-25 |
| Unknown* | 0 | $60.95 | OTC Trade |
17:18:24 - 22-Sep-25 |
| Unknown* | 16 | $60.9188 | Cross OTC Trade |
17:17:03 - 22-Sep-25 |
| Unknown* | 4 | $60.8988 | Cross OTC Trade |
17:16:20 - 22-Sep-25 |
| Unknown* | 150 | $60.8893 | OTC Trade |
17:16:02 - 22-Sep-25 |
| Unknown* | 1 | $60.888 | OTC Trade |
17:15:56 - 22-Sep-25 |
| Unknown* | 28 | $60.8424 | Cross OTC Trade |
17:15:10 - 22-Sep-25 |
| Unknown* | 28 | $60.8424 | Cross OTC Trade |
17:15:10 - 22-Sep-25 |
| Unknown* | 40 | $60.8424 | Cross OTC Trade |
17:13:28 - 22-Sep-25 |
| Unknown* | 3 | $60.8124 | Cross OTC Trade |
17:12:32 - 22-Sep-25 |
| Unknown* | 120 | $60.8112 | Cross OTC Trade |
17:12:29 - 22-Sep-25 |
| Unknown* | 250 | $60.8291 | OTC Trade |
17:12:28 - 22-Sep-25 |
| Unknown* | 100 | $60.805 | OTC Trade |
17:12:04 - 22-Sep-25 |
| Unknown* | 100 | $60.8076 | Cross OTC Trade |
17:09:58 - 22-Sep-25 |
| Unknown* | 4 | $60.805 | OTC Trade |
17:09:47 - 22-Sep-25 |
| Unknown* | 30 | $60.8093 | OTC Trade |
17:09:11 - 22-Sep-25 |
| Unknown* | 92,000 | $60.42 | SI Trade |
17:09:06 - 22-Sep-25 |
| Unknown* | 92,000 | $60.42 | OTC Trade |
17:09:06 - 22-Sep-25 |
| Unknown* | 60 | $60.8107 | OTC Trade |
17:09:00 - 22-Sep-25 |
| Unknown* | 10 | $60.8118 | OTC Trade |
17:08:57 - 22-Sep-25 |
| Unknown* | 200 | $60.8112 | Cross OTC Trade |
17:08:53 - 22-Sep-25 |
| Unknown* | 62 | $60.8388 | Cross OTC Trade |
17:08:12 - 22-Sep-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
17:06:53 - 22-Sep-25 |