| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 48.4387 | 48.4387 | 48.4387 | 48.4387 | 38,878 |
| 17th Dec 2025 (Wed) | 48.4387 | 48.4387 | 48.4387 | 48.4387 | 58,057 |
| 16th Dec 2025 (Tue) | 50.2927 | 50.2927 | 50.2927 | 50.2927 | 197,420 |
| 15th Dec 2025 (Mon) | 50.2927 | 50.2927 | 50.2927 | 50.2927 | 84,770 |
| 12th Dec 2025 (Fri) | 50.32444 | 50.32444 | 50.32444 | 50.32444 | 75,286 |
| 11th Dec 2025 (Thu) | 48.01636 | 48.01636 | 48.01636 | 48.01636 | 206,464 |
| 10th Dec 2025 (Wed) | 48.01636 | 48.01636 | 48.01636 | 48.01636 | 85,427 |
| 9th Dec 2025 (Tue) | 48.01636 | 48.01636 | 48.01636 | 48.01636 | 59,092 |
| 8th Dec 2025 (Mon) | 48.01636 | 48.01636 | 48.01636 | 48.01636 | 272,489 |
| 5th Dec 2025 (Fri) | 48.01636 | 48.01636 | 48.01636 | 48.01636 | 68,452 |
| 4th Dec 2025 (Thu) | 48.01636 | 48.01636 | 48.01636 | 48.01636 | 42,516 |
| 3rd Dec 2025 (Wed) | 47.19781 | 47.19781 | 47.19781 | 47.19781 | 62,896 |
| 2nd Dec 2025 (Tue) | 47.78082 | 47.78082 | 47.78082 | 47.78082 | 147,593 |
| 1st Dec 2025 (Mon) | 49.43513 | 49.43513 | 49.43513 | 49.43513 | 72,052 |
| 28th Nov 2025 (Fri) | 49.43513 | 49.43513 | 49.43513 | 49.43513 | 140,553 |
| 27th Nov 2025 (Thu) | 47.4602 | 47.4602 | 47.4602 | 47.4602 | 25 |
| 26th Nov 2025 (Wed) | 47.4602 | 47.4602 | 47.4602 | 47.4602 | 113,242 |
| 25th Nov 2025 (Tue) | 47.4602 | 47.4602 | 47.4602 | 47.4602 | 209,730 |
| 24th Nov 2025 (Mon) | 47.4602 | 47.4602 | 47.4602 | 47.4602 | 1,687,996 |
| 21st Nov 2025 (Fri) | 47.4602 | 47.4602 | 47.4602 | 47.4602 | 99,029 |
| 20th Nov 2025 (Thu) | 48.19137 | 48.19137 | 48.19137 | 48.19137 | 341,429 |
| 19th Nov 2025 (Wed) | 48.79763 | 48.79763 | 48.79763 | 48.79763 | 85,693 |
| 18th Nov 2025 (Tue) | 48.79763 | 48.79763 | 48.79763 | 48.79763 | 253,601 |
| 17th Nov 2025 (Mon) | 48.79763 | 48.79763 | 48.79763 | 48.79763 | 112,117 |
| 14th Nov 2025 (Fri) | 48.79763 | 48.79763 | 48.79763 | 48.79763 | 115,625 |
| 13th Nov 2025 (Thu) | 49.93581 | 49.93581 | 49.93581 | 49.93581 | 145,246 |
| 12th Nov 2025 (Wed) | 49.93581 | 49.93581 | 49.93581 | 49.93581 | 159,121 |
| 11th Nov 2025 (Tue) | 48.75021 | 48.75021 | 48.75021 | 48.75021 | 536,821 |
| 10th Nov 2025 (Mon) | 45.10163 | 45.10163 | 45.10163 | 45.10163 | 187,151 |
| 7th Nov 2025 (Fri) | 45.10163 | 45.10163 | 45.10163 | 45.10163 | 356,188 |
| 6th Nov 2025 (Thu) | 47.11171 | 47.11171 | 47.11171 | 47.11171 | 581,392 |
| 5th Nov 2025 (Wed) | 49.01408 | 49.01408 | 49.01408 | 49.01408 | 744,352 |
| 4th Nov 2025 (Tue) | 49.01408 | 49.01408 | 49.01408 | 49.01408 | 232,186 |
| 3rd Nov 2025 (Mon) | 49.01408 | 49.01408 | 49.01408 | 49.01408 | 96,074 |
| 31st Oct 2025 (Fri) | 49.01408 | 49.01408 | 49.01408 | 49.01408 | 1,101,485 |
| 30th Oct 2025 (Thu) | 52.45962 | 52.45962 | 52.45962 | 52.45962 | 293,547 |
| 29th Oct 2025 (Wed) | 52.45962 | 52.45962 | 52.45962 | 52.45962 | 55,841 |
| 28th Oct 2025 (Tue) | 52.45962 | 52.45962 | 52.45962 | 52.45962 | 120,305 |
| 27th Oct 2025 (Mon) | 52.99108 | 52.99108 | 52.99108 | 52.99108 | 165,372 |
| 24th Oct 2025 (Fri) | 53.62309 | 53.62309 | 53.62309 | 53.62309 | 65,582 |
| 23rd Oct 2025 (Thu) | 55.01428 | 55.01428 | 55.01428 | 55.01428 | 198,333 |
| 22nd Oct 2025 (Wed) | 55.01428 | 55.01428 | 55.01428 | 55.01428 | 278,622 |
| 21st Oct 2025 (Tue) | 55.01428 | 55.01428 | 55.01428 | 55.01428 | 178,091 |
| 20th Oct 2025 (Mon) | 54.08698 | 54.08698 | 54.08698 | 54.08698 | 75,930 |