| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| 2nd Apr 2026 (Thu) | 36.58 | 36.58 | 36.58 | 36.58 | 106,753 |
| 1st Apr 2026 (Wed) | 36.61 | 36.61 | 36.61 | 36.61 | 264,770 |
| 31st Mar 2026 (Tue) | 36.29 | 36.29 | 36.29 | 36.29 | 132,496 |
| 30th Mar 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 358,690 |
| 27th Mar 2026 (Fri) | 36.03 | 36.03 | 36.03 | 36.03 | 162,823 |
| 26th Mar 2026 (Thu) | 36.51 | 36.51 | 36.51 | 36.51 | 217,592 |
| 25th Mar 2026 (Wed) | 36.39 | 36.39 | 36.39 | 36.39 | 166,115 |
| 24th Mar 2026 (Tue) | 37.16 | 37.16 | 37.16 | 37.16 | 178,824 |
| 23rd Mar 2026 (Mon) | 36.98 | 36.98 | 36.98 | 36.98 | 100,540 |
| 20th Mar 2026 (Fri) | 36.46 | 36.46 | 36.46 | 36.46 | 152,619 |
| 19th Mar 2026 (Thu) | 37.16 | 37.16 | 37.16 | 37.16 | 240,953 |
| 18th Mar 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 157,969 |
| 17th Mar 2026 (Tue) | 38.46 | 38.46 | 38.46 | 38.46 | 241,785 |
| 16th Mar 2026 (Mon) | 38.44 | 38.44 | 38.44 | 38.44 | 106,800 |
| 13th Mar 2026 (Fri) | 37.99 | 37.99 | 37.99 | 37.99 | 120,256 |
| 12th Mar 2026 (Thu) | 38.14 | 38.14 | 38.14 | 38.14 | 189,515 |
| 11th Mar 2026 (Wed) | 38.61 | 38.61 | 38.61 | 38.61 | 95,894 |
| 10th Mar 2026 (Tue) | 38.69 | 38.69 | 38.69 | 38.69 | 203,524 |
| 9th Mar 2026 (Mon) | 39.23 | 39.23 | 39.23 | 39.23 | 198,548 |
| 6th Mar 2026 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 116,261 |
| 5th Mar 2026 (Thu) | 38.80 | 38.80 | 38.80 | 38.80 | 186,073 |
| 4th Mar 2026 (Wed) | 38.39 | 38.39 | 38.39 | 38.39 | 264,770 |
| 3rd Mar 2026 (Tue) | 36.76 | 36.76 | 36.76 | 36.76 | 285,658 |
| 2nd Mar 2026 (Mon) | 37.61 | 37.61 | 37.61 | 37.61 | 304,245 |
| 27th Feb 2026 (Fri) | 37.38 | 37.38 | 37.38 | 37.38 | 355,258 |
| 26th Feb 2026 (Thu) | 37.48 | 37.48 | 37.48 | 37.48 | 551,131 |
| 25th Feb 2026 (Wed) | 37.87 | 37.87 | 37.87 | 37.87 | 870,132 |
| 24th Feb 2026 (Tue) | 38.82 | 38.82 | 38.82 | 38.82 | 381,581 |
| 23rd Feb 2026 (Mon) | 39.79 | 39.79 | 39.79 | 39.79 | 1,283,243 |
| 20th Feb 2026 (Fri) | 47.58 | 47.58 | 47.58 | 47.58 | 133,658 |
| 19th Feb 2026 (Thu) | 48.61 | 48.61 | 48.61 | 48.61 | 56,861 |
| 18th Feb 2026 (Wed) | 49.09 | 49.09 | 49.09 | 49.09 | 864,352 |
| 17th Feb 2026 (Tue) | 49.85 | 49.85 | 49.85 | 49.85 | 63,379 |
| 16th Feb 2026 (Mon) | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| 13th Feb 2026 (Fri) | 49.39 | 49.39 | 49.39 | 49.39 | 41,280 |
| 12th Feb 2026 (Thu) | 48.53 | 48.53 | 48.53 | 48.53 | 57,823 |
| 11th Feb 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 156,021 |
| 10th Feb 2026 (Tue) | 49.46 | 49.46 | 49.46 | 49.46 | 58,174 |
| 9th Feb 2026 (Mon) | 49.71 | 49.71 | 49.71 | 49.71 | 243,275 |
| 6th Feb 2026 (Fri) | 46.78 | 46.78 | 46.78 | 46.78 | 304,261 |