| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.78 | 46.78 | 46.78 | 46.78 | 304,261 |
| 5th Feb 2026 (Thu) | 43.92 | 43.92 | 43.92 | 43.92 | 475,297 |
| 4th Feb 2026 (Wed) | 47.09 | 47.09 | 47.09 | 47.09 | 2,860,287 |
| 3rd Feb 2026 (Tue) | 50.52 | 50.52 | 50.52 | 50.52 | 510,280 |
| 2nd Feb 2026 (Mon) | 59.01 | 59.01 | 59.01 | 59.01 | 108,969 |
| 30th Jan 2026 (Fri) | 59.79 | 59.79 | 59.79 | 59.79 | 232,921 |
| 29th Jan 2026 (Thu) | 59.21 | 59.21 | 59.21 | 59.21 | 177,670 |
| 28th Jan 2026 (Wed) | 60.42 | 60.42 | 60.42 | 60.42 | 239,134 |
| 27th Jan 2026 (Tue) | 63.6287 | 63.6287 | 63.6287 | 63.6287 | 676,711 |
| 26th Jan 2026 (Mon) | 63.6287 | 63.6287 | 63.6287 | 63.6287 | 1,083,459 |
| 23rd Jan 2026 (Fri) | 63.6287 | 63.6287 | 63.6287 | 63.6287 | 1,278,066 |
| 22nd Jan 2026 (Thu) | 61.71706 | 61.71706 | 61.71706 | 61.71706 | 435,428 |
| 21st Jan 2026 (Wed) | 61.71706 | 61.71706 | 61.71706 | 61.71706 | 829,683 |
| 20th Jan 2026 (Tue) | 61.71706 | 61.71706 | 61.71706 | 61.71706 | 975,672 |
| 19th Jan 2026 (Mon) | 60.22502 | 60.22502 | 60.22502 | 60.22502 | 0 |
| 16th Jan 2026 (Fri) | 60.22502 | 60.22502 | 60.22502 | 60.22502 | 320,679 |
| 15th Jan 2026 (Thu) | 60.22502 | 60.22502 | 60.22502 | 60.22502 | 137,391 |
| 14th Jan 2026 (Wed) | 60.22502 | 60.22502 | 60.22502 | 60.22502 | 125,088 |
| 13th Jan 2026 (Tue) | 60.22502 | 60.22502 | 60.22502 | 60.22502 | 165,147 |
| 12th Jan 2026 (Mon) | 57.70636 | 57.70636 | 57.70636 | 57.70636 | 242,276 |
| 9th Jan 2026 (Fri) | 57.70636 | 57.70636 | 57.70636 | 57.70636 | 277,307 |
| 8th Jan 2026 (Thu) | 57.70636 | 57.70636 | 57.70636 | 57.70636 | 141,333 |
| 7th Jan 2026 (Wed) | 57.26751 | 57.26751 | 57.26751 | 57.26751 | 192,732 |
| 6th Jan 2026 (Tue) | 54.26015 | 54.26015 | 54.26015 | 54.26015 | 521,035 |
| 5th Jan 2026 (Mon) | 54.26015 | 54.26015 | 54.26015 | 54.26015 | 213,615 |
| 2nd Jan 2026 (Fri) | 47.79384 | 47.79384 | 47.79384 | 47.79384 | 145,156 |
| 1st Jan 2026 (Thu) | 47.79384 | 47.79384 | 47.79384 | 47.79384 | 0 |
| 31st Dec 2025 (Wed) | 47.79384 | 47.79384 | 47.79384 | 47.79384 | 45,346 |
| 30th Dec 2025 (Tue) | 47.79384 | 47.79384 | 47.79384 | 47.79384 | 68,675 |
| 29th Dec 2025 (Mon) | 47.79384 | 47.79384 | 47.79384 | 47.79384 | 232,560 |
| 26th Dec 2025 (Fri) | 47.79384 | 47.79384 | 47.79384 | 47.79384 | 0 |
| 25th Dec 2025 (Thu) | 47.79384 | 47.79384 | 47.79384 | 47.79384 | 0 |
| 24th Dec 2025 (Wed) | 47.79384 | 47.79384 | 47.79384 | 47.79384 | 143,647 |
| 23rd Dec 2025 (Tue) | 47.79384 | 47.79384 | 47.79384 | 47.79384 | 923,466 |
| 22nd Dec 2025 (Mon) | 47.79384 | 47.79384 | 47.79384 | 47.79384 | 74,148 |
| 19th Dec 2025 (Fri) | 48.55258 | 48.55258 | 48.55258 | 48.55258 | 38,454 |
| 18th Dec 2025 (Thu) | 48.4387 | 48.4387 | 48.4387 | 48.4387 | 38,878 |
| 17th Dec 2025 (Wed) | 48.4387 | 48.4387 | 48.4387 | 48.4387 | 58,057 |
| 16th Dec 2025 (Tue) | 50.2927 | 50.2927 | 50.2927 | 50.2927 | 197,420 |
| 15th Dec 2025 (Mon) | 50.2927 | 50.2927 | 50.2927 | 50.2927 | 84,770 |
| 12th Dec 2025 (Fri) | 50.32444 | 50.32444 | 50.32444 | 50.32444 | 75,286 |
| 11th Dec 2025 (Thu) | 48.01636 | 48.01636 | 48.01636 | 48.01636 | 206,464 |
| 10th Dec 2025 (Wed) | 48.01636 | 48.01636 | 48.01636 | 48.01636 | 85,427 |
| 9th Dec 2025 (Tue) | 48.01636 | 48.01636 | 48.01636 | 48.01636 | 59,092 |
| 8th Dec 2025 (Mon) | 48.01636 | 48.01636 | 48.01636 | 48.01636 | 272,489 |