| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 64.09059 | 64.09059 | 64.09059 | 64.09059 | 63,380 |
| 18th Jul 2025 (Fri) | 65.93787 | 65.93787 | 65.93787 | 65.93787 | 57,096 |
| 17th Jul 2025 (Thu) | 65.93787 | 65.93787 | 65.93787 | 65.93787 | 277,399 |
| 16th Jul 2025 (Wed) | 69.07254 | 69.07254 | 69.07254 | 69.07254 | 27,046 |
| 15th Jul 2025 (Tue) | 69.07254 | 69.07254 | 69.07254 | 69.07254 | 33,447 |
| 14th Jul 2025 (Mon) | 69.07254 | 69.07254 | 69.07254 | 69.07254 | 20,954 |
| 11th Jul 2025 (Fri) | 69.07254 | 69.07254 | 69.07254 | 69.07254 | 28,813 |
| 10th Jul 2025 (Thu) | 71.27556 | 71.27556 | 71.27556 | 71.27556 | 54,278 |
| 9th Jul 2025 (Wed) | 69.43781 | 69.43781 | 69.43781 | 69.43781 | 28,927 |
| 8th Jul 2025 (Tue) | 70.5358 | 70.5358 | 70.5358 | 70.5358 | 86,433 |
| 7th Jul 2025 (Mon) | 69.32663 | 69.32663 | 69.32663 | 69.32663 | 70,173 |
| 4th Jul 2025 (Fri) | 69.20717 | 69.20717 | 69.20717 | 69.20717 | 0 |
| 3rd Jul 2025 (Thu) | 68.92526 | 68.92526 | 68.92526 | 68.92526 | 63,858 |
| 2nd Jul 2025 (Wed) | 70.62043 | 70.62043 | 70.62043 | 70.62043 | 77,809 |
| 1st Jul 2025 (Tue) | 67.05989 | 67.05989 | 67.05989 | 67.05989 | 39,870 |
| 30th Jun 2025 (Mon) | 67.05989 | 67.05989 | 67.05989 | 67.05989 | 27,457 |
| 27th Jun 2025 (Fri) | 67.05989 | 67.05989 | 67.05989 | 67.05989 | 47,637 |
| 26th Jun 2025 (Thu) | 67.05989 | 67.05989 | 67.05989 | 67.05989 | 140,049 |
| 25th Jun 2025 (Wed) | 69.06632 | 69.06632 | 69.06632 | 69.06632 | 145,016 |
| 24th Jun 2025 (Tue) | 69.06632 | 69.06632 | 69.06632 | 69.06632 | 46,793 |
| 23rd Jun 2025 (Mon) | 69.06632 | 69.06632 | 69.06632 | 69.06632 | 128,797 |
| 20th Jun 2025 (Fri) | 73.48076 | 73.48076 | 73.48076 | 73.48076 | 38,907 |
| 19th Jun 2025 (Thu) | 75.24674 | 75.24674 | 75.24674 | 75.24674 | 0 |
| 18th Jun 2025 (Wed) | 75.24674 | 75.24674 | 75.24674 | 75.24674 | 36,905 |
| 17th Jun 2025 (Tue) | 75.24674 | 75.24674 | 75.24674 | 75.24674 | 100,356 |
| 16th Jun 2025 (Mon) | 78.60157 | 78.60157 | 78.60157 | 78.60157 | 63,109 |
| 13th Jun 2025 (Fri) | 78.60157 | 78.60157 | 78.60157 | 78.60157 | 48,139 |
| 12th Jun 2025 (Thu) | 78.60157 | 78.60157 | 78.60157 | 78.60157 | 85,948 |
| 11th Jun 2025 (Wed) | 78.60157 | 78.60157 | 78.60157 | 78.60157 | 29,814 |
| 10th Jun 2025 (Tue) | 80.38009 | 80.38009 | 80.38009 | 80.38009 | 72,610 |
| 9th Jun 2025 (Mon) | 74.50236 | 74.50236 | 74.50236 | 74.50236 | 33,120 |
| 6th Jun 2025 (Fri) | 74.72276 | 74.72276 | 74.72276 | 74.72276 | 135,286 |
| 5th Jun 2025 (Thu) | 72.96632 | 72.96632 | 72.96632 | 72.96632 | 39,871 |
| 4th Jun 2025 (Wed) | 71.13756 | 71.13756 | 71.13756 | 71.13756 | 33,855 |
| 3rd Jun 2025 (Tue) | 71.13756 | 71.13756 | 71.13756 | 71.13756 | 53,174 |
| 2nd Jun 2025 (Mon) | 72.16712 | 72.16712 | 72.16712 | 72.16712 | 65,135 |
| 30th May 2025 (Fri) | 68.71079 | 68.71079 | 68.71079 | 68.71079 | 32,450 |
| 29th May 2025 (Thu) | 68.71079 | 68.71079 | 68.71079 | 68.71079 | 26,061 |
| 28th May 2025 (Wed) | 68.71079 | 68.71079 | 68.71079 | 68.71079 | 37,951 |
| 27th May 2025 (Tue) | 70.98135 | 70.98135 | 70.98135 | 70.98135 | 61,112 |
| 26th May 2025 (Mon) | 67.70522 | 67.70522 | 67.70522 | 67.70522 | 0 |
| 23rd May 2025 (Fri) | 67.70522 | 67.70522 | 67.70522 | 67.70522 | 55,609 |
| 22nd May 2025 (Thu) | 67.70522 | 67.70522 | 67.70522 | 67.70522 | 28,732 |