| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 61.5672 | 61.5672 | 61.5672 | 61.5672 | 278,727 |
| 19th Sep 2025 (Fri) | 61.5672 | 61.5672 | 61.5672 | 61.5672 | 218,765 |
| 18th Sep 2025 (Thu) | 61.5672 | 61.5672 | 61.5672 | 61.5672 | 998,864 |
| 17th Sep 2025 (Wed) | 55.70313 | 55.70313 | 55.70313 | 55.70313 | 106,334 |
| 16th Sep 2025 (Tue) | 55.70313 | 55.70313 | 55.70313 | 55.70313 | 154,697 |
| 15th Sep 2025 (Mon) | 55.70313 | 55.70313 | 55.70313 | 55.70313 | 166,101 |
| 12th Sep 2025 (Fri) | 54.56346 | 54.56346 | 54.56346 | 54.56346 | 143,979 |
| 11th Sep 2025 (Thu) | 53.77526 | 53.77526 | 53.77526 | 53.77526 | 215,033 |
| 10th Sep 2025 (Wed) | 54.48162 | 54.48162 | 54.48162 | 54.48162 | 298,073 |
| 9th Sep 2025 (Tue) | 53.98894 | 53.98894 | 53.98894 | 53.98894 | 243,259 |
| 8th Sep 2025 (Mon) | 55.01356 | 55.01356 | 55.01356 | 55.01356 | 117,080 |
| 5th Sep 2025 (Fri) | 55.01356 | 55.01356 | 55.01356 | 55.01356 | 130,706 |
| 4th Sep 2025 (Thu) | 56.13214 | 56.13214 | 56.13214 | 56.13214 | 127,302 |
| 3rd Sep 2025 (Wed) | 56.72614 | 56.72614 | 56.72614 | 56.72614 | 76,495 |
| 2nd Sep 2025 (Tue) | 56.62209 | 56.62209 | 56.62209 | 56.62209 | 180,694 |
| 1st Sep 2025 (Mon) | 56.52411 | 56.52411 | 56.52411 | 56.52411 | 0 |
| 29th Aug 2025 (Fri) | 56.52411 | 56.52411 | 56.52411 | 56.52411 | 64,762 |
| 28th Aug 2025 (Thu) | 56.52411 | 56.52411 | 56.52411 | 56.52411 | 159,599 |
| 27th Aug 2025 (Wed) | 56.52411 | 56.52411 | 56.52411 | 56.52411 | 113,979 |
| 26th Aug 2025 (Tue) | 56.52411 | 56.52411 | 56.52411 | 56.52411 | 173,840 |
| 25th Aug 2025 (Mon) | 56.52411 | 56.52411 | 56.52411 | 56.52411 | 0 |
| 22nd Aug 2025 (Fri) | 56.52411 | 56.52411 | 56.52411 | 56.52411 | 175,780 |
| 21st Aug 2025 (Thu) | 55.67298 | 55.67298 | 55.67298 | 55.67298 | 134,242 |
| 20th Aug 2025 (Wed) | 54.14496 | 54.14496 | 54.14496 | 54.14496 | 141,288 |
| 19th Aug 2025 (Tue) | 54.14496 | 54.14496 | 54.14496 | 54.14496 | 313,726 |
| 18th Aug 2025 (Mon) | 54.74382 | 54.74382 | 54.74382 | 54.74382 | 619,966 |
| 15th Aug 2025 (Fri) | 51.8451 | 51.8451 | 51.8451 | 51.8451 | 129,163 |
| 14th Aug 2025 (Thu) | 50.70672 | 50.70672 | 50.70672 | 50.70672 | 165,569 |
| 13th Aug 2025 (Wed) | 50.70672 | 50.70672 | 50.70672 | 50.70672 | 347,220 |
| 12th Aug 2025 (Tue) | 49.74976 | 49.74976 | 49.74976 | 49.74976 | 688,164 |
| 11th Aug 2025 (Mon) | 50.61995 | 50.61995 | 50.61995 | 50.61995 | 624,749 |
| 8th Aug 2025 (Fri) | 50.67447 | 50.67447 | 50.67447 | 50.67447 | 302,105 |
| 7th Aug 2025 (Thu) | 48.26207 | 48.26207 | 48.26207 | 48.26207 | 603,208 |
| 6th Aug 2025 (Wed) | 45.6062 | 45.6062 | 45.6062 | 45.6062 | 1,221,193 |
| 5th Aug 2025 (Tue) | 47.51323 | 47.51323 | 47.51323 | 47.51323 | 196,013 |
| 4th Aug 2025 (Mon) | 47.86556 | 47.86556 | 47.86556 | 47.86556 | 437,132 |
| 1st Aug 2025 (Fri) | 47.86556 | 47.86556 | 47.86556 | 47.86556 | 426,424 |
| 31st Jul 2025 (Thu) | 48.42127 | 48.42127 | 48.42127 | 48.42127 | 667,299 |
| 30th Jul 2025 (Wed) | 70.62931 | 70.62931 | 70.62931 | 70.62931 | 652,208 |
| 29th Jul 2025 (Tue) | 70.62931 | 70.62931 | 70.62931 | 70.62931 | 1,850,396 |
| 28th Jul 2025 (Mon) | 70.62931 | 70.62931 | 70.62931 | 70.62931 | 94,335 |
| 25th Jul 2025 (Fri) | 70.62931 | 70.62931 | 70.62931 | 70.62931 | 23,471 |
| 24th Jul 2025 (Thu) | 70.62931 | 70.62931 | 70.62931 | 70.62931 | 38,558 |
| 23rd Jul 2025 (Wed) | 69.41756 | 69.41756 | 69.41756 | 69.41756 | 57,610 |