| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 74.72276 | 74.72276 | 74.72276 | 74.72276 | 135,286 |
| 5th Jun 2025 (Thu) | 72.96632 | 72.96632 | 72.96632 | 72.96632 | 39,871 |
| 4th Jun 2025 (Wed) | 71.13756 | 71.13756 | 71.13756 | 71.13756 | 33,855 |
| 3rd Jun 2025 (Tue) | 71.13756 | 71.13756 | 71.13756 | 71.13756 | 53,174 |
| 2nd Jun 2025 (Mon) | 72.16712 | 72.16712 | 72.16712 | 72.16712 | 65,135 |
| 30th May 2025 (Fri) | 68.71079 | 68.71079 | 68.71079 | 68.71079 | 32,450 |
| 29th May 2025 (Thu) | 68.71079 | 68.71079 | 68.71079 | 68.71079 | 26,061 |
| 28th May 2025 (Wed) | 68.71079 | 68.71079 | 68.71079 | 68.71079 | 37,951 |
| 27th May 2025 (Tue) | 70.98135 | 70.98135 | 70.98135 | 70.98135 | 61,112 |
| 26th May 2025 (Mon) | 67.70522 | 67.70522 | 67.70522 | 67.70522 | 0 |
| 23rd May 2025 (Fri) | 67.70522 | 67.70522 | 67.70522 | 67.70522 | 55,609 |
| 22nd May 2025 (Thu) | 67.70522 | 67.70522 | 67.70522 | 67.70522 | 28,732 |
| 21st May 2025 (Wed) | 69.31857 | 69.31857 | 69.31857 | 69.31857 | 66,727 |
| 20th May 2025 (Tue) | 68.19971 | 68.19971 | 68.19971 | 68.19971 | 107,890 |
| 19th May 2025 (Mon) | 66.12812 | 66.12812 | 66.12812 | 66.12812 | 74,239 |
| 16th May 2025 (Fri) | 63.79871 | 63.79871 | 63.79871 | 63.79871 | 131,026 |
| 15th May 2025 (Thu) | 65.72566 | 65.72566 | 65.72566 | 65.72566 | 54,917 |
| 14th May 2025 (Wed) | 64.85213 | 64.85213 | 64.85213 | 64.85213 | 50,975 |
| 13th May 2025 (Tue) | 64.93617 | 64.93617 | 64.93617 | 64.93617 | 137,763 |
| 12th May 2025 (Mon) | 67.47975 | 67.47975 | 67.47975 | 67.47975 | 79,304 |
| 9th May 2025 (Fri) | 66.07327 | 66.07327 | 66.07327 | 66.07327 | 15,724 |
| 8th May 2025 (Thu) | 66.76916 | 66.76916 | 66.76916 | 66.76916 | 104,963 |
| 7th May 2025 (Wed) | 66.76916 | 66.76916 | 66.76916 | 66.76916 | 55,500 |
| 6th May 2025 (Tue) | 66.76916 | 66.76916 | 66.76916 | 66.76916 | 44,203 |
| 5th May 2025 (Mon) | 65.1824 | 65.1824 | 65.1824 | 65.1824 | 32,022 |
| 2nd May 2025 (Fri) | 65.1824 | 65.1824 | 65.1824 | 65.1824 | 54,655 |
| 1st May 2025 (Thu) | 65.1824 | 65.1824 | 65.1824 | 65.1824 | 60,500 |
| 30th Apr 2025 (Wed) | 65.1824 | 65.1824 | 65.1824 | 65.1824 | 317,554 |
| 29th Apr 2025 (Tue) | 65.1824 | 65.1824 | 65.1824 | 65.1824 | 44,452 |
| 28th Apr 2025 (Mon) | 61.55847 | 61.55847 | 61.55847 | 61.55847 | 21,421 |
| 25th Apr 2025 (Fri) | 61.55847 | 61.55847 | 61.55847 | 61.55847 | 54,924 |
| 24th Apr 2025 (Thu) | 57.98258 | 57.98258 | 57.98258 | 57.98258 | 81,493 |
| 23rd Apr 2025 (Wed) | 57.98258 | 57.98258 | 57.98258 | 57.98258 | 77,214 |
| 22nd Apr 2025 (Tue) | 57.98258 | 57.98258 | 57.98258 | 57.98258 | 273,835 |
| 21st Apr 2025 (Mon) | 57.98258 | 57.98258 | 57.98258 | 57.98258 | 0 |
| 18th Apr 2025 (Fri) | 57.98258 | 57.98258 | 57.98258 | 57.98258 | 0 |
| 17th Apr 2025 (Thu) | 57.98258 | 57.98258 | 57.98258 | 57.98258 | 105,639 |
| 16th Apr 2025 (Wed) | 63.77737 | 63.77737 | 63.77737 | 63.77737 | 126,521 |
| 15th Apr 2025 (Tue) | 64.80668 | 64.80668 | 64.80668 | 64.80668 | 22,300 |
| 14th Apr 2025 (Mon) | 63.65466 | 63.65466 | 63.65466 | 63.65466 | 232,080 |
| 11th Apr 2025 (Fri) | 63.65466 | 63.65466 | 63.65466 | 63.65466 | 347,277 |
| 10th Apr 2025 (Thu) | 63.12165 | 63.12165 | 63.12165 | 63.12165 | 56,718 |
| 9th Apr 2025 (Wed) | 63.12165 | 63.12165 | 63.12165 | 63.12165 | 50,451 |
| 8th Apr 2025 (Tue) | 63.12165 | 63.12165 | 63.12165 | 63.12165 | 59,006 |