| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 57.98258 | 57.98258 | 57.98258 | 57.98258 | 0 |
| 17th Apr 2025 (Thu) | 57.98258 | 57.98258 | 57.98258 | 57.98258 | 105,639 |
| 16th Apr 2025 (Wed) | 63.77737 | 63.77737 | 63.77737 | 63.77737 | 126,521 |
| 15th Apr 2025 (Tue) | 64.80668 | 64.80668 | 64.80668 | 64.80668 | 22,300 |
| 14th Apr 2025 (Mon) | 63.65466 | 63.65466 | 63.65466 | 63.65466 | 232,080 |
| 11th Apr 2025 (Fri) | 63.65466 | 63.65466 | 63.65466 | 63.65466 | 347,277 |
| 10th Apr 2025 (Thu) | 63.12165 | 63.12165 | 63.12165 | 63.12165 | 56,718 |
| 9th Apr 2025 (Wed) | 63.12165 | 63.12165 | 63.12165 | 63.12165 | 50,451 |
| 8th Apr 2025 (Tue) | 63.12165 | 63.12165 | 63.12165 | 63.12165 | 59,006 |
| 7th Apr 2025 (Mon) | 63.13525 | 63.13525 | 63.13525 | 63.13525 | 79,203 |
| 4th Apr 2025 (Fri) | 64.33964 | 64.33964 | 64.33964 | 64.33964 | 68,912 |
| 3rd Apr 2025 (Thu) | 67.50088 | 67.50088 | 67.50088 | 67.50088 | 20,664 |
| 2nd Apr 2025 (Wed) | 67.89447 | 67.89447 | 67.89447 | 67.89447 | 26,222 |
| 1st Apr 2025 (Tue) | 69.26436 | 69.26436 | 69.26436 | 69.26436 | 13,952 |
| 31st Mar 2025 (Mon) | 69.61013 | 69.61013 | 69.61013 | 69.61013 | 53,941 |
| 28th Mar 2025 (Fri) | 69.61013 | 69.61013 | 69.61013 | 69.61013 | 35,350 |
| 27th Mar 2025 (Thu) | 69.74082 | 69.74082 | 69.74082 | 69.74082 | 49,295 |
| 26th Mar 2025 (Wed) | 72.41086 | 72.41086 | 72.41086 | 72.41086 | 39,858 |
| 25th Mar 2025 (Tue) | 77.0696 | 77.0696 | 77.0696 | 77.0696 | 25,240 |
| 24th Mar 2025 (Mon) | 77.0696 | 77.0696 | 77.0696 | 77.0696 | 39,912 |
| 21st Mar 2025 (Fri) | 77.0696 | 77.0696 | 77.0696 | 77.0696 | 31,065 |
| 20th Mar 2025 (Thu) | 79.30101 | 79.30101 | 79.30101 | 79.30101 | 9,632 |
| 19th Mar 2025 (Wed) | 79.69895 | 79.69895 | 79.69895 | 79.69895 | 112,866 |
| 18th Mar 2025 (Tue) | 79.45273 | 79.45273 | 79.45273 | 79.45273 | 19,605 |
| 17th Mar 2025 (Mon) | 79.45273 | 79.45273 | 79.45273 | 79.45273 | 22,085 |
| 14th Mar 2025 (Fri) | 76.80258 | 76.80258 | 76.80258 | 76.80258 | 21,247 |
| 13th Mar 2025 (Thu) | 76.80258 | 76.80258 | 76.80258 | 76.80258 | 44,741 |
| 12th Mar 2025 (Wed) | 76.80258 | 76.80258 | 76.80258 | 76.80258 | 90,424 |
| 11th Mar 2025 (Tue) | 76.80258 | 76.80258 | 76.80258 | 76.80258 | 69,902 |
| 10th Mar 2025 (Mon) | 86.69067 | 86.69067 | 86.69067 | 86.69067 | 111,051 |
| 7th Mar 2025 (Fri) | 86.69067 | 86.69067 | 86.69067 | 86.69067 | 18,999 |
| 6th Mar 2025 (Thu) | 86.36196 | 86.36196 | 86.36196 | 86.36196 | 12,314 |
| 5th Mar 2025 (Wed) | 86.36196 | 86.36196 | 86.36196 | 86.36196 | 13,915 |
| 4th Mar 2025 (Tue) | 86.36196 | 86.36196 | 86.36196 | 86.36196 | 43,055 |
| 3rd Mar 2025 (Mon) | 89.65864 | 89.65864 | 89.65864 | 89.65864 | 12,765 |
| 28th Feb 2025 (Fri) | 89.65864 | 89.65864 | 89.65864 | 89.65864 | 14,917 |
| 27th Feb 2025 (Thu) | 91.07988 | 91.07988 | 91.07988 | 91.07988 | 44,056 |
| 26th Feb 2025 (Wed) | 91.07988 | 91.07988 | 91.07988 | 91.07988 | 129,929 |
| 25th Feb 2025 (Tue) | 91.07988 | 91.07988 | 91.07988 | 91.07988 | 80,966 |
| 24th Feb 2025 (Mon) | 90.49765 | 90.49765 | 90.49765 | 90.49765 | 32,425 |
| 21st Feb 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 230,277 |
| 20th Feb 2025 (Thu) | 82.84992 | 82.84992 | 82.84992 | 82.84992 | 72,529 |