Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eni Adr (0TD2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.51458 42.51458 42.51458 42.51458 9
5th Feb 2026 (Thu) 41.05682 41.05682 41.05682 41.05682 0
4th Feb 2026 (Wed) 41.05682 41.05682 41.05682 41.05682 102
3rd Feb 2026 (Tue) 38.56139 38.56139 38.56139 38.56139 0
2nd Feb 2026 (Mon) 38.56139 38.56139 38.56139 38.56139 0
30th Jan 2026 (Fri) 38.56139 38.56139 38.56139 38.56139 0
29th Jan 2026 (Thu) 38.56139 38.56139 38.56139 38.56139 0
28th Jan 2026 (Wed) 38.56139 38.56139 38.56139 38.56139 0
27th Jan 2026 (Tue) 38.56139 38.56139 38.56139 38.56139 0
26th Jan 2026 (Mon) 38.56139 38.56139 38.56139 38.56139 0
23rd Jan 2026 (Fri) 38.56139 38.56139 38.56139 38.56139 0
22nd Jan 2026 (Thu) 38.56139 38.56139 38.56139 38.56139 105,000
21st Jan 2026 (Wed) 36.88 36.88 36.88 36.88 0
20th Jan 2026 (Tue) 36.88 36.88 36.88 36.88 0
19th Jan 2026 (Mon) 36.88 36.88 36.88 36.88 0
16th Jan 2026 (Fri) 36.88 36.88 36.88 36.88 0
15th Jan 2026 (Thu) 36.88 36.88 36.88 36.88 0
14th Jan 2026 (Wed) 36.88 36.88 36.88 36.88 0
13th Jan 2026 (Tue) 36.88 36.88 36.88 36.88 0
12th Jan 2026 (Mon) 36.88 36.88 36.88 36.88 0
9th Jan 2026 (Fri) 36.88 36.88 36.88 36.88 0
8th Jan 2026 (Thu) 36.88 36.88 36.88 36.88 0
7th Jan 2026 (Wed) 36.88 36.88 36.88 36.88 0
6th Jan 2026 (Tue) 36.88 36.88 36.88 36.88 0
5th Jan 2026 (Mon) 36.88 36.88 36.88 36.88 0
2nd Jan 2026 (Fri) 36.88 36.88 36.88 36.88 0
1st Jan 2026 (Thu) 36.88 36.88 36.88 36.88 0
31st Dec 2025 (Wed) 36.88 36.88 36.88 36.88 0
30th Dec 2025 (Tue) 36.88 36.88 36.88 36.88 0
29th Dec 2025 (Mon) 36.88 36.88 36.88 36.88 0
26th Dec 2025 (Fri) 36.88 36.88 36.88 36.88 0
25th Dec 2025 (Thu) 36.88 36.88 36.88 36.88 0
24th Dec 2025 (Wed) 36.88 36.88 36.88 36.88 0
23rd Dec 2025 (Tue) 36.88 36.88 36.88 36.88 0
22nd Dec 2025 (Mon) 36.88 36.88 36.88 36.88 0
19th Dec 2025 (Fri) 36.88 36.88 36.88 36.88 0
18th Dec 2025 (Thu) 36.88 36.88 36.88 36.88 0
17th Dec 2025 (Wed) 36.88 36.88 36.88 36.88 274
16th Dec 2025 (Tue) 33.81803 33.81803 33.81803 33.81803 0
15th Dec 2025 (Mon) 33.81803 33.81803 33.81803 33.81803 0
12th Dec 2025 (Fri) 33.81803 33.81803 33.81803 33.81803 0
11th Dec 2025 (Thu) 33.81803 33.81803 33.81803 33.81803 0
10th Dec 2025 (Wed) 33.81803 33.81803 33.81803 33.81803 0
9th Dec 2025 (Tue) 33.81803 33.81803 33.81803 33.81803 0
8th Dec 2025 (Mon) 33.81803 33.81803 33.81803 33.81803 0
FTSE 100 Latest
Value10,369.75
Change60.53