| Price | $42.51458 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 102.00 at $41.05682 |
| Day's Volume: | 9 |
| Last Close: | $42.51458 |
| Open: | $0.00 |
| ISIN: | US26874R1086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.25835 - $41.05682 |
| Market Capitalisation: | $60.49b |
| VWAP: | $42.51458 |
| Shares in Issue: | 1.47b |
Eni Adr (0TD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | $41.05682 | Currency Conversion Negotiated Trade |
15:43:27 - 04-Feb-26 |
| Unknown* | 274 | $36.88 | Negotiated Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 10 | $33.81803 | Currency Conversion Negotiated Trade |
14:40:17 - 24-Jul-25 |
| Unknown* | 10 | $30.31687 | Currency Conversion Negotiated Trade |
19:51:29 - 03-Jun-25 |
| Unknown* | 476 | $31.47 | OTC Trade |
20:41:21 - 20-Mar-25 |
| Unknown* | 200 | $31.32 | OTC Trade |
20:34:48 - 19-Mar-25 |
| Unknown* | 324 | $31.02 | OTC Trade |
20:37:59 - 18-Mar-25 |
| Unknown* | 2 | $29.922 | OTC Trade |
18:06:18 - 14-Mar-25 |
| Unknown* | 12 | $29.845 | OTC Trade |
16:35:18 - 14-Mar-25 |
| Unknown* | 34 | $29.572 | OTC Trade |
15:43:07 - 13-Mar-25 |
Eni Adr (0TD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
