| Price | $32.305 on 02-05-2024 at 17:30:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0TD2 Shares | |
| Last Trade: | Unknown 200.00 at $31.83 |
| Day's Volume: | 425 |
| Last Close: | $32.305 |
| Open: | $32.305 |
| ISIN: | US26874R1086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.10369 - $32.51666 |
| Market Capitalisation: | $51,595m |
| VWAP: | $31.82455 |
| Shares in Issue: | 1,597m |
Recent Trades History Eni Adr (0TD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $31.83 | OTC Trade |
17:30:14 - 02-May-24 |
| Unknown* | 200 | $31.8399 | OTC Trade |
17:29:48 - 02-May-24 |
| Unknown* | 1 | $31.6964 | Negotiated Trade OTC Trade |
16:57:38 - 02-May-24 |
| Unknown* | 3 | $31.66 | OTC Trade |
15:27:59 - 02-May-24 |
| Unknown* | 11 | $31.6195 | OTC Trade |
16:00:30 - 02-May-24 |
| Unknown* | 2 | $31.7164 | Negotiated Trade OTC Trade |
15:03:10 - 02-May-24 |
| Unknown* | 5 | $31.7164 | Negotiated Trade OTC Trade |
15:03:10 - 02-May-24 |
| Unknown* | 0 | $31.73 | OTC Trade |
13:31:45 - 02-May-24 |
| Unknown* | 3 | $31.65 | Negotiated Trade OTC Trade |
13:30:00 - 02-May-24 |
| Unknown* | 1 | $31.7236 | Negotiated Trade OTC Trade |
18:25:45 - 01-May-24 |
