Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Nor (0TD0) Share Price

Price 111.00 on 29-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 186.02
Day's Volume: 0
Last Close: 111.00
Open: 0.00
ISIN: NO0010691660
Day's Range 0.00 - 0.00
52wk Range: 111.00 - 111.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.06m

Sparebank 1 Nor (0TD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 186.02 OTC Trade
 11:26:04 - 08-Sep-26
Unknown* 0 186.00 OTC Trade
 08:00:24 - 26-May-26
Unknown* 1 206.60 OTC Trade
 12:52:45 - 15-Apr-26
Unknown* 2 206.00 OTC Trade
 12:59:46 - 14-Apr-26
Unknown* 1 189.86 OTC Trade
 08:00:43 - 03-Mar-26
Unknown* 0 168.96 OTC Trade
 08:00:09 - 03-Dec-25
Unknown* 0 168.96 OTC Trade
 08:00:09 - 03-Dec-25
Unknown* 0 168.00 OTC Trade
 13:48:15 - 25-Nov-25
Unknown* 2 171.18 OTC Trade
 13:47:06 - 08-Oct-25
Unknown* 65 166.047 OTC Trade
 13:15:50 - 15-Sep-25
See more Sparebank 1 Nor trades

Sparebank 1 Nor (0TD0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 111.00 111.00 111.00 111.00 0
25th Sep 2026 (Fri) 111.00 111.00 111.00 111.00 0
24th Sep 2026 (Thu) 111.00 111.00 111.00 111.00 0
23rd Sep 2026 (Wed) 111.00 111.00 111.00 111.00 0
22nd Sep 2026 (Tue) 111.00 111.00 111.00 111.00 0
21st Sep 2026 (Mon) 111.00 111.00 111.00 111.00 0
18th Sep 2026 (Fri) 111.00 111.00 111.00 111.00 0
17th Sep 2026 (Thu) 111.00 111.00 111.00 111.00 0
16th Sep 2026 (Wed) 111.00 111.00 111.00 111.00 0
15th Sep 2026 (Tue) 111.00 111.00 111.00 111.00 0
14th Sep 2026 (Mon) 111.00 111.00 111.00 111.00 0
11th Sep 2026 (Fri) 111.00 111.00 111.00 111.00 0
10th Sep 2026 (Thu) 111.00 111.00 111.00 111.00 0
9th Sep 2026 (Wed) 111.00 111.00 111.00 111.00 0
8th Sep 2026 (Tue) 111.00 111.00 111.00 111.00 1
7th Sep 2026 (Mon) 111.00 111.00 111.00 111.00 0
4th Sep 2026 (Fri) 111.00 111.00 111.00 111.00 0
3rd Sep 2026 (Thu) 111.00 111.00 111.00 111.00 0
2nd Sep 2026 (Wed) 111.00 111.00 111.00 111.00 0
1st Sep 2026 (Tue) 111.00 111.00 111.00 111.00 0
31st Aug 2026 (Mon) 111.00 111.00 111.00 111.00 0
See more Sparebank 1 Nor price history

Sparebank 1 Nor (0TD0) Regulatory News

Date Source Headline
See more Sparebank 1 Nor regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered