Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Nor (0TD0) Share Price

Price 111.00 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 189.86
Day's Volume: 0
Last Close: 111.00
Open: 0.00
ISIN: NO0010691660
Day's Range 0.00 - 0.00
52wk Range: 111.00 - 111.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.04m

Sparebank 1 Nor (0TD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 189.86 OTC Trade
 08:00:43 - 03-Mar-26
Unknown* 0 168.96 OTC Trade
 08:00:09 - 03-Dec-25
Unknown* 0 168.96 OTC Trade
 08:00:09 - 03-Dec-25
Unknown* 0 168.00 OTC Trade
 13:48:15 - 25-Nov-25
Unknown* 2 171.18 OTC Trade
 13:47:06 - 08-Oct-25
Unknown* 65 166.047 OTC Trade
 13:15:50 - 15-Sep-25
Unknown* 3 164.30 OTC Trade
 12:30:45 - 11-Sep-25
Unknown* 1 161.52 OTC Trade
 14:34:06 - 15-May-25
Unknown* 3 161.52 OTC Trade
 14:34:06 - 15-May-25
Unknown* 0 172.00 OTC Trade
 09:17:42 - 19-Mar-25
See more Sparebank 1 Nor trades

Sparebank 1 Nor (0TD0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 111.00 111.00 111.00 111.00 0
2nd Apr 2026 (Thu) 111.00 111.00 111.00 111.00 0
1st Apr 2026 (Wed) 111.00 111.00 111.00 111.00 0
31st Mar 2026 (Tue) 111.00 111.00 111.00 111.00 0
30th Mar 2026 (Mon) 111.00 111.00 111.00 111.00 0
27th Mar 2026 (Fri) 111.00 111.00 111.00 111.00 0
26th Mar 2026 (Thu) 111.00 111.00 111.00 111.00 0
25th Mar 2026 (Wed) 111.00 111.00 111.00 111.00 0
24th Mar 2026 (Tue) 111.00 111.00 111.00 111.00 0
23rd Mar 2026 (Mon) 111.00 111.00 111.00 111.00 0
20th Mar 2026 (Fri) 111.00 111.00 111.00 111.00 0
19th Mar 2026 (Thu) 111.00 111.00 111.00 111.00 0
18th Mar 2026 (Wed) 111.00 111.00 111.00 111.00 0
17th Mar 2026 (Tue) 111.00 111.00 111.00 111.00 0
16th Mar 2026 (Mon) 111.00 111.00 111.00 111.00 0
13th Mar 2026 (Fri) 111.00 111.00 111.00 111.00 0
12th Mar 2026 (Thu) 111.00 111.00 111.00 111.00 0
11th Mar 2026 (Wed) 111.00 111.00 111.00 111.00 0
10th Mar 2026 (Tue) 111.00 111.00 111.00 111.00 0
9th Mar 2026 (Mon) 111.00 111.00 111.00 111.00 0
6th Mar 2026 (Fri) 111.00 111.00 111.00 111.00 0
See more Sparebank 1 Nor price history

Sparebank 1 Nor (0TD0) Regulatory News

Date Source Headline
See more Sparebank 1 Nor regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered