Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Nor (0TD0) Share Price

Price 111.00 on 08-12-2025 at 14:00:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 168.96
Day's Volume: 0
Last Close: 111.00
Open: 0.00
ISIN: NO0010691660
Day's Range 0.00 - 0.00
52wk Range: 111.00 - 111.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.05m

Sparebank 1 Nor (0TD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 168.96 OTC Trade
 08:00:09 - 03-Dec-25
Unknown* 0 168.96 OTC Trade
 08:00:09 - 03-Dec-25
Unknown* 0 168.00 OTC Trade
 13:48:15 - 25-Nov-25
Unknown* 2 171.18 OTC Trade
 13:47:06 - 08-Oct-25
Unknown* 65 166.047 OTC Trade
 13:15:50 - 15-Sep-25
Unknown* 3 164.30 OTC Trade
 12:30:45 - 11-Sep-25
Unknown* 1 161.52 OTC Trade
 14:34:06 - 15-May-25
Unknown* 3 161.52 OTC Trade
 14:34:06 - 15-May-25
Unknown* 0 172.00 OTC Trade
 09:17:42 - 19-Mar-25
Unknown* 1 166.39 OTC Trade
 10:39:38 - 10-Mar-25
See more Sparebank 1 Nor trades

Sparebank 1 Nor (0TD0) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 111.00 111.00 111.00 111.00 0
5th Dec 2025 (Fri) 111.00 111.00 111.00 111.00 0
4th Dec 2025 (Thu) 111.00 111.00 111.00 111.00 0
3rd Dec 2025 (Wed) 111.00 111.00 111.00 111.00 0
2nd Dec 2025 (Tue) 111.00 111.00 111.00 111.00 0
1st Dec 2025 (Mon) 111.00 111.00 111.00 111.00 0
28th Nov 2025 (Fri) 111.00 111.00 111.00 111.00 0
27th Nov 2025 (Thu) 111.00 111.00 111.00 111.00 0
26th Nov 2025 (Wed) 111.00 111.00 111.00 111.00 0
25th Nov 2025 (Tue) 111.00 111.00 111.00 111.00 0
24th Nov 2025 (Mon) 111.00 111.00 111.00 111.00 0
21st Nov 2025 (Fri) 111.00 111.00 111.00 111.00 0
20th Nov 2025 (Thu) 111.00 111.00 111.00 111.00 0
19th Nov 2025 (Wed) 111.00 111.00 111.00 111.00 0
18th Nov 2025 (Tue) 111.00 111.00 111.00 111.00 0
17th Nov 2025 (Mon) 111.00 111.00 111.00 111.00 0
14th Nov 2025 (Fri) 111.00 111.00 111.00 111.00 0
13th Nov 2025 (Thu) 111.00 111.00 111.00 111.00 0
12th Nov 2025 (Wed) 111.00 111.00 111.00 111.00 0
11th Nov 2025 (Tue) 111.00 111.00 111.00 111.00 0
10th Nov 2025 (Mon) 111.00 111.00 111.00 111.00 0
See more Sparebank 1 Nor price history

Sparebank 1 Nor (0TD0) Regulatory News

Date Source Headline
See more Sparebank 1 Nor regulatory news
FTSE 100 Latest
Value9,642.03
Change-24.98

Login to your account

Forgot Password?

Not Registered