Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Nor (0TD0) Share Price

Price 111.00 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 168.96
Day's Volume: 0
Last Close: 111.00
Open: 0.00
ISIN: NO0010691660
Day's Range 0.00 - 0.00
52wk Range: 111.00 - 111.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.04m

Sparebank 1 Nor (0TD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 168.96 OTC Trade
 08:00:09 - 03-Dec-25
Unknown* 0 168.96 OTC Trade
 08:00:09 - 03-Dec-25
Unknown* 0 168.00 OTC Trade
 13:48:15 - 25-Nov-25
Unknown* 2 171.18 OTC Trade
 13:47:06 - 08-Oct-25
Unknown* 65 166.047 OTC Trade
 13:15:50 - 15-Sep-25
Unknown* 3 164.30 OTC Trade
 12:30:45 - 11-Sep-25
Unknown* 1 161.52 OTC Trade
 14:34:06 - 15-May-25
Unknown* 3 161.52 OTC Trade
 14:34:06 - 15-May-25
Unknown* 0 172.00 OTC Trade
 09:17:42 - 19-Mar-25
Unknown* 1 166.39 OTC Trade
 10:39:38 - 10-Mar-25
See more Sparebank 1 Nor trades

Sparebank 1 Nor (0TD0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 111.00 111.00 111.00 111.00 0
5th Feb 2026 (Thu) 111.00 111.00 111.00 111.00 0
4th Feb 2026 (Wed) 111.00 111.00 111.00 111.00 0
3rd Feb 2026 (Tue) 111.00 111.00 111.00 111.00 0
2nd Feb 2026 (Mon) 111.00 111.00 111.00 111.00 0
30th Jan 2026 (Fri) 111.00 111.00 111.00 111.00 0
29th Jan 2026 (Thu) 111.00 111.00 111.00 111.00 0
28th Jan 2026 (Wed) 111.00 111.00 111.00 111.00 0
27th Jan 2026 (Tue) 111.00 111.00 111.00 111.00 0
26th Jan 2026 (Mon) 111.00 111.00 111.00 111.00 0
23rd Jan 2026 (Fri) 111.00 111.00 111.00 111.00 0
22nd Jan 2026 (Thu) 111.00 111.00 111.00 111.00 0
21st Jan 2026 (Wed) 111.00 111.00 111.00 111.00 0
20th Jan 2026 (Tue) 111.00 111.00 111.00 111.00 0
19th Jan 2026 (Mon) 111.00 111.00 111.00 111.00 0
16th Jan 2026 (Fri) 111.00 111.00 111.00 111.00 0
15th Jan 2026 (Thu) 111.00 111.00 111.00 111.00 0
14th Jan 2026 (Wed) 111.00 111.00 111.00 111.00 0
13th Jan 2026 (Tue) 111.00 111.00 111.00 111.00 0
12th Jan 2026 (Mon) 111.00 111.00 111.00 111.00 0
9th Jan 2026 (Fri) 111.00 111.00 111.00 111.00 0
8th Jan 2026 (Thu) 111.00 111.00 111.00 111.00 0
7th Jan 2026 (Wed) 111.00 111.00 111.00 111.00 0
See more Sparebank 1 Nor price history

Sparebank 1 Nor (0TD0) Regulatory News

Date Source Headline
See more Sparebank 1 Nor regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered