Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webstep Ord (0TCZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 14.70 OTC Trade
 08:06:31 - 08-Jul-26
Unknown* 1 14.00 OTC Trade
 13:18:42 - 07-Jul-26
Unknown* 1 14.00 OTC Trade
 13:18:42 - 07-Jul-26
Unknown* 19 14.00 OTC Trade
 13:18:42 - 07-Jul-26
Unknown* 35 14.00 SI Trade
 13:18:42 - 07-Jul-26
Unknown* 35 14.00 SI Trade
 13:18:42 - 07-Jul-26
Unknown* 1 14.00 OTC Trade
 13:18:42 - 07-Jul-26
Unknown* 0 14.00 OTC Trade
 13:18:42 - 07-Jul-26
Unknown* 9 14.00 OTC Trade
 13:18:42 - 07-Jul-26
Unknown* 0 14.70 OTC Trade
 08:26:13 - 07-Jul-26
Unknown* 0 14.70 OTC Trade
 08:26:13 - 07-Jul-26
Unknown* 0 14.70 OTC Trade
 08:26:13 - 07-Jul-26
Unknown* 6 14.70 OTC Trade
 08:05:51 - 07-Jul-26
Unknown* 70 13.70 OTC Trade
 13:12:48 - 29-Jun-26
Unknown* 71 13.70 SI Trade
 13:12:48 - 29-Jun-26
Unknown* 71 13.70 SI Trade
 13:12:48 - 29-Jun-26
Unknown* 70 13.83 OTC Trade
 09:18:32 - 25-Jun-26
Unknown* 71 13.825 SI Trade
 09:18:31 - 25-Jun-26
Unknown* 19 13.30 OTC Trade
 13:50:05 - 23-Jun-26
Unknown* 1 13.30 OTC Trade
 13:50:05 - 23-Jun-26
Unknown* 1 13.30 OTC Trade
 13:50:05 - 23-Jun-26
Unknown* 9 13.30 OTC Trade
 13:50:05 - 23-Jun-26
Unknown* 1 13.30 OTC Trade
 13:50:05 - 23-Jun-26
Unknown* 125 13.7265 Currency Conversion
Negotiated Trade
 08:23:20 - 18-Jun-26
Unknown* 519 13.71986 Currency Conversion
Negotiated Trade
 08:12:00 - 18-Jun-26
Unknown* 1,000 13.73136 Currency Conversion
Negotiated Trade
 08:11:20 - 18-Jun-26
Unknown* 1,000 13.97932 Currency Conversion
Negotiated Trade
 08:10:49 - 18-Jun-26
Unknown* 1,000 13.97932 Currency Conversion
Negotiated Trade
 08:07:59 - 18-Jun-26
Unknown* 1,000 13.97932 Currency Conversion
Negotiated Trade
 08:05:01 - 18-Jun-26
Unknown* 0 14.75 OTC Trade
 08:08:35 - 15-Jun-26
Unknown* 0 14.75 OTC Trade
 08:08:35 - 15-Jun-26
Unknown* 1,000 14.77899 Currency Conversion
Negotiated Trade
 13:59:25 - 08-Jun-26
Unknown* 2,500 14.78768 Currency Conversion
Negotiated Trade
 13:58:33 - 08-Jun-26
Unknown* 2,000 14.73098 Currency Conversion
Negotiated Trade
 13:58:02 - 08-Jun-26
Unknown* 13 15.50 OTC Trade
 08:47:37 - 21-May-26
Unknown* 0 15.50 OTC Trade
 08:47:37 - 21-May-26
Unknown* 6 15.50 OTC Trade
 08:47:37 - 21-May-26
Unknown* 0 15.50 OTC Trade
 08:47:37 - 21-May-26
Unknown* 88 15.75 OTC Trade
 14:44:44 - 20-May-26
Unknown* 88 15.75 SI Trade
 14:44:44 - 20-May-26
Unknown* 5 15.75 OTC Trade
 14:32:24 - 20-May-26
Unknown* 6 15.75 SI Trade
 14:32:24 - 20-May-26
Unknown* 2,000 15.43296 Currency Conversion
Negotiated Trade
 13:28:53 - 20-May-26
Unknown* 6 16.85 OTC Trade
 08:00:30 - 20-May-26
Unknown* 338 17.80 OTC Trade
 10:19:45 - 19-May-26
Unknown* 85 17.65 OTC Trade
 08:00:09 - 18-May-26
Unknown* 586 18.25 SI Trade
 08:20:08 - 11-May-26
Unknown* 10 17.90 OTC Trade
 08:41:20 - 23-Apr-26
Unknown* 10 17.90 SI Trade
 08:41:14 - 23-Apr-26
Unknown* 134 18.00 OTC Trade
 08:01:03 - 07-Apr-26
Unknown* 135 18.00 SI Trade
 08:00:46 - 07-Apr-26
Unknown* 1 17.30 SI Trade
 15:18:13 - 27-Mar-26
Unknown* 1 17.30 SI Trade
 15:18:13 - 27-Mar-26
Unknown* 50 18.20 OTC Trade
 08:00:18 - 11-Mar-26
Unknown* 53 18.20 OTC Trade
 08:00:18 - 11-Mar-26
Unknown* 30 17.90 OTC Trade
 08:00:07 - 10-Mar-26
Unknown* 31 17.90 OTC Trade
 08:00:07 - 10-Mar-26
Unknown* 1 17.90 OTC Trade
 08:00:04 - 04-Mar-26
Unknown* 13 17.50 SI Trade
 13:29:52 - 03-Mar-26
Unknown* 13 17.50 SI Trade
 13:29:52 - 03-Mar-26
Unknown* 1 17.60 OTC Trade
 08:21:05 - 03-Mar-26
Unknown* 2 17.60 SI Trade
 08:21:02 - 03-Mar-26
Unknown* 2 17.60 SI Trade
 08:21:02 - 03-Mar-26
Unknown* 2 17.60 OTC Trade
 08:00:42 - 03-Mar-26
Unknown* 5 18.00 OTC Trade
 08:00:42 - 03-Mar-26
Unknown* 9 17.60 OTC Trade
 08:00:42 - 03-Mar-26
Unknown* 10 17.60 SI Trade
 08:00:41 - 03-Mar-26
Unknown* 3 17.60 SI Trade
 08:00:41 - 03-Mar-26
Unknown* 10 17.60 SI Trade
 08:00:41 - 03-Mar-26
Unknown* 3 17.60 SI Trade
 08:00:41 - 03-Mar-26
Unknown* 1 17.70 OTC Trade
 08:58:45 - 02-Mar-26
Unknown* 1 17.70 SI Trade
 08:58:45 - 02-Mar-26
Unknown* 1 17.70 SI Trade
 08:58:45 - 02-Mar-26
Unknown* 15 17.70 OTC Trade
 08:01:09 - 02-Mar-26
Unknown* 0 18.20 OTC Trade
 08:01:08 - 02-Mar-26
Unknown* 31 18.20 SI Trade
 08:00:41 - 02-Mar-26
Unknown* 53 17.80 OTC Trade
 15:00:13 - 27-Feb-26
Unknown* 53 17.80 SI Trade
 15:00:13 - 27-Feb-26
Unknown* 53 17.80 SI Trade
 15:00:13 - 27-Feb-26
Unknown* 3 17.70 OTC Trade
 10:14:12 - 27-Feb-26
Unknown* 3 17.70 SI Trade
 10:14:11 - 27-Feb-26
Unknown* 3 17.70 SI Trade
 10:14:11 - 27-Feb-26
Unknown* 3 18.40 OTC Trade
 08:00:30 - 27-Feb-26
Unknown* 0 18.40 OTC Trade
 08:00:29 - 27-Feb-26
Unknown* 4 18.40 SI Trade
 08:00:29 - 27-Feb-26
Unknown* 121 17.50 OTC Trade
 11:30:27 - 26-Feb-26
Unknown* 122 17.50 SI Trade
 11:30:27 - 26-Feb-26
Unknown* 122 17.50 SI Trade
 11:30:27 - 26-Feb-26
Unknown* 186 17.50 OTC Trade
 11:30:21 - 26-Feb-26
Unknown* 186 17.50 SI Trade
 11:30:21 - 26-Feb-26
Unknown* 186 17.50 SI Trade
 11:30:21 - 26-Feb-26
Unknown* 1 17.30 SI Trade
 15:18:51 - 25-Feb-26
Unknown* 1 17.30 SI Trade
 15:18:51 - 25-Feb-26
Unknown* 0 17.20 OTC Trade
 08:41:59 - 25-Feb-26
Unknown* 2 17.30 OTC Trade
 08:21:01 - 25-Feb-26
Unknown* 2 17.30 SI Trade
 08:21:00 - 25-Feb-26
Unknown* 2 17.30 SI Trade
 08:21:00 - 25-Feb-26
Unknown* 3 17.90 OTC Trade
 08:00:04 - 24-Feb-26
Unknown* 5 17.90 OTC Trade
 08:00:03 - 24-Feb-26
Unknown* 10 17.90 OTC Trade
 12:38:14 - 23-Feb-26
Unknown* 10 17.90 SI Trade
 12:38:14 - 23-Feb-26
Unknown* 0 17.90 OTC Trade
 10:15:01 - 23-Feb-26
Unknown* 0 18.00 OTC Trade
 08:21:04 - 23-Feb-26
Unknown* 4 18.20 OTC Trade
 12:08:57 - 20-Feb-26
Unknown* 4 18.20 SI Trade
 12:08:56 - 20-Feb-26
Unknown* 1 18.40 OTC Trade
 10:07:56 - 20-Feb-26
Unknown* 1 18.40 SI Trade
 10:07:56 - 20-Feb-26
Unknown* 1 17.90 OTC Trade
 08:47:31 - 20-Feb-26
Unknown* 1 17.90 SI Trade
 08:47:30 - 20-Feb-26
Unknown* 1 17.90 SI Trade
 08:47:30 - 20-Feb-26
Unknown* 13 18.40 OTC Trade
 14:50:59 - 19-Feb-26
Unknown* 14 18.40 SI Trade
 14:50:58 - 19-Feb-26
Unknown* 53 17.80 OTC Trade
 08:15:09 - 19-Feb-26
Unknown* 1 17.80 OTC Trade
 08:00:29 - 19-Feb-26
Unknown* 1 17.80 SI Trade
 08:00:28 - 19-Feb-26
Unknown* 0 17.90 OTC Trade
 08:51:48 - 18-Feb-26
Unknown* 1 17.80 OTC Trade
 08:45:34 - 18-Feb-26
Unknown* 2 17.80 SI Trade
 08:45:34 - 18-Feb-26
Unknown* 2 17.80 SI Trade
 08:45:34 - 18-Feb-26
Unknown* 121 18.40 OTC Trade
 08:08:17 - 17-Feb-26
Unknown* 1 18.20 SI Trade
 15:17:33 - 16-Feb-26
Unknown* 1 18.20 SI Trade
 15:17:33 - 16-Feb-26
Unknown* 102 18.50 OTC Trade
 14:45:34 - 16-Feb-26
Unknown* 103 18.50 SI Trade
 14:45:34 - 16-Feb-26
Unknown* 0 18.10 OTC Trade
 08:21:00 - 16-Feb-26
Unknown* 186 18.40 OTC Trade
 09:06:46 - 13-Feb-26
Unknown* 21 18.00 OTC Trade
 08:00:12 - 13-Feb-26
Unknown* 9 18.00 OTC Trade
 08:00:11 - 13-Feb-26
Unknown* 25 18.60 OTC Trade
 13:12:56 - 12-Feb-26
Unknown* 25 18.60 OTC Trade
 12:43:28 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 11:55:09 - 12-Feb-26
Unknown* 1 18.60 SI Trade
 11:55:09 - 12-Feb-26
Unknown* 50 18.60 OTC Trade
 11:53:12 - 12-Feb-26
Unknown* 16 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 45 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 9 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 5 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 5 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 6 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 53 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 8 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 13 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 44 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 4 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 29 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 36 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 11 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 9 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 8 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 8 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 6 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 8 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 5 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 40 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 8 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 4 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 13 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 20 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 22 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 4 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 5 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 31 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84