Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webstep Ord (0TCZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 17.30 SI Trade
 15:18:13 - 27-Mar-26
Unknown* 1 17.30 SI Trade
 15:18:13 - 27-Mar-26
Unknown* 50 18.20 OTC Trade
 08:00:18 - 11-Mar-26
Unknown* 53 18.20 OTC Trade
 08:00:18 - 11-Mar-26
Unknown* 30 17.90 OTC Trade
 08:00:07 - 10-Mar-26
Unknown* 31 17.90 OTC Trade
 08:00:07 - 10-Mar-26
Unknown* 1 17.90 OTC Trade
 08:00:04 - 04-Mar-26
Unknown* 13 17.50 SI Trade
 13:29:52 - 03-Mar-26
Unknown* 13 17.50 SI Trade
 13:29:52 - 03-Mar-26
Unknown* 1 17.60 OTC Trade
 08:21:05 - 03-Mar-26
Unknown* 2 17.60 SI Trade
 08:21:02 - 03-Mar-26
Unknown* 2 17.60 SI Trade
 08:21:02 - 03-Mar-26
Unknown* 2 17.60 OTC Trade
 08:00:42 - 03-Mar-26
Unknown* 5 18.00 OTC Trade
 08:00:42 - 03-Mar-26
Unknown* 9 17.60 OTC Trade
 08:00:42 - 03-Mar-26
Unknown* 10 17.60 SI Trade
 08:00:41 - 03-Mar-26
Unknown* 3 17.60 SI Trade
 08:00:41 - 03-Mar-26
Unknown* 10 17.60 SI Trade
 08:00:41 - 03-Mar-26
Unknown* 3 17.60 SI Trade
 08:00:41 - 03-Mar-26
Unknown* 1 17.70 OTC Trade
 08:58:45 - 02-Mar-26
Unknown* 1 17.70 SI Trade
 08:58:45 - 02-Mar-26
Unknown* 1 17.70 SI Trade
 08:58:45 - 02-Mar-26
Unknown* 15 17.70 OTC Trade
 08:01:09 - 02-Mar-26
Unknown* 0 18.20 OTC Trade
 08:01:08 - 02-Mar-26
Unknown* 31 18.20 SI Trade
 08:00:41 - 02-Mar-26
Unknown* 53 17.80 OTC Trade
 15:00:13 - 27-Feb-26
Unknown* 53 17.80 SI Trade
 15:00:13 - 27-Feb-26
Unknown* 53 17.80 SI Trade
 15:00:13 - 27-Feb-26
Unknown* 3 17.70 OTC Trade
 10:14:12 - 27-Feb-26
Unknown* 3 17.70 SI Trade
 10:14:11 - 27-Feb-26
Unknown* 3 17.70 SI Trade
 10:14:11 - 27-Feb-26
Unknown* 3 18.40 OTC Trade
 08:00:30 - 27-Feb-26
Unknown* 0 18.40 OTC Trade
 08:00:29 - 27-Feb-26
Unknown* 4 18.40 SI Trade
 08:00:29 - 27-Feb-26
Unknown* 121 17.50 OTC Trade
 11:30:27 - 26-Feb-26
Unknown* 122 17.50 SI Trade
 11:30:27 - 26-Feb-26
Unknown* 122 17.50 SI Trade
 11:30:27 - 26-Feb-26
Unknown* 186 17.50 OTC Trade
 11:30:21 - 26-Feb-26
Unknown* 186 17.50 SI Trade
 11:30:21 - 26-Feb-26
Unknown* 186 17.50 SI Trade
 11:30:21 - 26-Feb-26
Unknown* 1 17.30 SI Trade
 15:18:51 - 25-Feb-26
Unknown* 1 17.30 SI Trade
 15:18:51 - 25-Feb-26
Unknown* 0 17.20 OTC Trade
 08:41:59 - 25-Feb-26
Unknown* 2 17.30 OTC Trade
 08:21:01 - 25-Feb-26
Unknown* 2 17.30 SI Trade
 08:21:00 - 25-Feb-26
Unknown* 2 17.30 SI Trade
 08:21:00 - 25-Feb-26
Unknown* 3 17.90 OTC Trade
 08:00:04 - 24-Feb-26
Unknown* 5 17.90 OTC Trade
 08:00:03 - 24-Feb-26
Unknown* 10 17.90 OTC Trade
 12:38:14 - 23-Feb-26
Unknown* 10 17.90 SI Trade
 12:38:14 - 23-Feb-26
Unknown* 0 17.90 OTC Trade
 10:15:01 - 23-Feb-26
Unknown* 0 18.00 OTC Trade
 08:21:04 - 23-Feb-26
Unknown* 4 18.20 OTC Trade
 12:08:57 - 20-Feb-26
Unknown* 4 18.20 SI Trade
 12:08:56 - 20-Feb-26
Unknown* 1 18.40 OTC Trade
 10:07:56 - 20-Feb-26
Unknown* 1 18.40 SI Trade
 10:07:56 - 20-Feb-26
Unknown* 1 17.90 OTC Trade
 08:47:31 - 20-Feb-26
Unknown* 1 17.90 SI Trade
 08:47:30 - 20-Feb-26
Unknown* 1 17.90 SI Trade
 08:47:30 - 20-Feb-26
Unknown* 13 18.40 OTC Trade
 14:50:59 - 19-Feb-26
Unknown* 14 18.40 SI Trade
 14:50:58 - 19-Feb-26
Unknown* 53 17.80 OTC Trade
 08:15:09 - 19-Feb-26
Unknown* 1 17.80 OTC Trade
 08:00:29 - 19-Feb-26
Unknown* 1 17.80 SI Trade
 08:00:28 - 19-Feb-26
Unknown* 0 17.90 OTC Trade
 08:51:48 - 18-Feb-26
Unknown* 1 17.80 OTC Trade
 08:45:34 - 18-Feb-26
Unknown* 2 17.80 SI Trade
 08:45:34 - 18-Feb-26
Unknown* 2 17.80 SI Trade
 08:45:34 - 18-Feb-26
Unknown* 121 18.40 OTC Trade
 08:08:17 - 17-Feb-26
Unknown* 1 18.20 SI Trade
 15:17:33 - 16-Feb-26
Unknown* 1 18.20 SI Trade
 15:17:33 - 16-Feb-26
Unknown* 102 18.50 OTC Trade
 14:45:34 - 16-Feb-26
Unknown* 103 18.50 SI Trade
 14:45:34 - 16-Feb-26
Unknown* 0 18.10 OTC Trade
 08:21:00 - 16-Feb-26
Unknown* 186 18.40 OTC Trade
 09:06:46 - 13-Feb-26
Unknown* 21 18.00 OTC Trade
 08:00:12 - 13-Feb-26
Unknown* 9 18.00 OTC Trade
 08:00:11 - 13-Feb-26
Unknown* 25 18.60 OTC Trade
 13:12:56 - 12-Feb-26
Unknown* 25 18.60 OTC Trade
 12:43:28 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 11:55:09 - 12-Feb-26
Unknown* 1 18.60 SI Trade
 11:55:09 - 12-Feb-26
Unknown* 50 18.60 OTC Trade
 11:53:12 - 12-Feb-26
Unknown* 16 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 45 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 9 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 5 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 5 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 6 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 53 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 8 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 13 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 44 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 4 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 29 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 36 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 11 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 9 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 8 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 8 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 6 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 8 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 5 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 40 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 8 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 4 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 13 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 20 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 22 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 4 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 5 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 31 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 8 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 6 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 51 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 7 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 63 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 8 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 8 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 15 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 43 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 37 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 10 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 23 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 4 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 1 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 2 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 4 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 32 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 7 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 4 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 0 18.60 OTC Trade
 10:37:05 - 12-Feb-26
Unknown* 3 18.60 OTC Trade
 10:37:05 - 12-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50