| Price | 18.10 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 79.00 at 18.30 |
| Day's Volume: | 0 |
| Last Close: | 18.10 |
| Open: | 0.00 |
| ISIN: | NO0010609662 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 17.40 - 26.20 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 27.17m |
Webstep Ord (0TCZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 18.30 | OTC Trade |
13:50:07 - 04-Feb-26 |
| Unknown* | 309 | 18.10 | OTC Trade |
13:49:56 - 04-Feb-26 |
| Unknown* | 310 | 18.10 | SI Trade |
13:49:55 - 04-Feb-26 |
| Unknown* | 310 | 18.10 | SI Trade |
13:49:55 - 04-Feb-26 |
| Unknown* | 309 | 18.30 | OTC Trade |
13:49:33 - 04-Feb-26 |
| Unknown* | 1,039 | 18.10 | OTC Trade |
09:48:55 - 04-Feb-26 |
| Unknown* | 2,821 | 18.58683 | Currency Conversion Negotiated Trade |
08:12:24 - 04-Feb-26 |
| Unknown* | 2,791 | 18.69241 | Currency Conversion Negotiated Trade |
08:11:00 - 04-Feb-26 |
| Unknown* | 547 | 18.80 | SI Trade |
11:11:50 - 03-Feb-26 |
| Unknown* | 398 | 18.60 | SI Trade |
09:52:50 - 02-Feb-26 |
Webstep Ord (0TCZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
