Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sphera Franchis (0TCQ) Share Price

Price 28.60 on 06-05-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0TCQ Shares
Last Trade: -
Day's Volume: 0
Last Close: 28.60
Open: 0.00
ISIN: ROSFGPACNOR4
Day's Range 0.00 - 0.00
52wk Range: 28.60 - 28.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 39m

Sector: Travel

Sphera Franchis (0TCQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sphera Franchis trades

Sphera Franchis (0TCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 28.60 28.60 28.60 28.60 0
2nd May 2025 (Fri) 28.60 28.60 28.60 28.60 0
1st May 2025 (Thu) 28.60 28.60 28.60 28.60 0
30th Apr 2025 (Wed) 28.60 28.60 28.60 28.60 0
29th Apr 2025 (Tue) 28.60 28.60 28.60 28.60 0
28th Apr 2025 (Mon) 28.60 28.60 28.60 28.60 0
25th Apr 2025 (Fri) 28.60 28.60 28.60 28.60 0
24th Apr 2025 (Thu) 28.60 28.60 28.60 28.60 0
23rd Apr 2025 (Wed) 28.60 28.60 28.60 28.60 0
22nd Apr 2025 (Tue) 28.60 28.60 28.60 28.60 0
21st Apr 2025 (Mon) 28.60 28.60 28.60 28.60 0
18th Apr 2025 (Fri) 28.60 28.60 28.60 28.60 0
17th Apr 2025 (Thu) 28.60 28.60 28.60 28.60 0
16th Apr 2025 (Wed) 28.60 28.60 28.60 28.60 0
15th Apr 2025 (Tue) 28.60 28.60 28.60 28.60 0
14th Apr 2025 (Mon) 28.60 28.60 28.60 28.60 0
11th Apr 2025 (Fri) 28.60 28.60 28.60 28.60 0
10th Apr 2025 (Thu) 28.60 28.60 28.60 28.60 0
9th Apr 2025 (Wed) 28.60 28.60 28.60 28.60 0
8th Apr 2025 (Tue) 28.60 28.60 28.60 28.60 0
7th Apr 2025 (Mon) 28.60 28.60 28.60 28.60 0
See more Sphera Franchis price history
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered