Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sphera Franchis (0TCQ) Share Price

Price 28.60 on 28-03-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0TCQ Shares
Last Trade: -
Day's Volume: 0
Last Close: 28.60
Open: 0.00
ISIN: ROSFGPACNOR4
Day's Range 0.00 - 0.00
52wk Range: 28.60 - 28.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 39m

Sector: Travel

Sphera Franchis (0TCQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sphera Franchis trades

Sphera Franchis (0TCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 28.60 28.60 28.60 28.60 0
27th Mar 2025 (Thu) 28.60 28.60 28.60 28.60 0
26th Mar 2025 (Wed) 28.60 28.60 28.60 28.60 0
25th Mar 2025 (Tue) 28.60 28.60 28.60 28.60 0
24th Mar 2025 (Mon) 28.60 28.60 28.60 28.60 0
21st Mar 2025 (Fri) 28.60 28.60 28.60 28.60 0
20th Mar 2025 (Thu) 28.60 28.60 28.60 28.60 0
19th Mar 2025 (Wed) 28.60 28.60 28.60 28.60 0
18th Mar 2025 (Tue) 28.60 28.60 28.60 28.60 0
17th Mar 2025 (Mon) 28.60 28.60 28.60 28.60 0
14th Mar 2025 (Fri) 28.60 28.60 28.60 28.60 0
13th Mar 2025 (Thu) 28.60 28.60 28.60 28.60 0
12th Mar 2025 (Wed) 28.60 28.60 28.60 28.60 0
11th Mar 2025 (Tue) 28.60 28.60 28.60 28.60 0
10th Mar 2025 (Mon) 28.60 28.60 28.60 28.60 0
7th Mar 2025 (Fri) 28.60 28.60 28.60 28.60 0
6th Mar 2025 (Thu) 28.60 28.60 28.60 28.60 0
5th Mar 2025 (Wed) 28.60 28.60 28.60 28.60 0
4th Mar 2025 (Tue) 28.60 28.60 28.60 28.60 0
3rd Mar 2025 (Mon) 28.60 28.60 28.60 28.60 0
See more Sphera Franchis price history
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered