Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sphera Franchis (0TCQ) Share Price

Price 28.60 on 09-01-2026 at 08:00:18
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 28.60
Open: 0.00
ISIN: ROSFGPACNOR4
Day's Range 0.00 - 0.00
52wk Range: 28.60 - 28.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 38.65m

Sector: Travel

Sphera Franchis (0TCQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sphera Franchis trades

Sphera Franchis (0TCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 28.60 28.60 28.60 28.60 0
8th Jan 2026 (Thu) 28.60 28.60 28.60 28.60 0
7th Jan 2026 (Wed) 28.60 28.60 28.60 28.60 0
6th Jan 2026 (Tue) 28.60 28.60 28.60 28.60 0
5th Jan 2026 (Mon) 28.60 28.60 28.60 28.60 0
2nd Jan 2026 (Fri) 28.60 28.60 28.60 28.60 0
1st Jan 2026 (Thu) 28.60 28.60 28.60 28.60 0
31st Dec 2025 (Wed) 28.60 28.60 28.60 28.60 0
30th Dec 2025 (Tue) 28.60 28.60 28.60 28.60 0
29th Dec 2025 (Mon) 28.60 28.60 28.60 28.60 0
26th Dec 2025 (Fri) 28.60 28.60 28.60 28.60 0
25th Dec 2025 (Thu) 28.60 28.60 28.60 28.60 0
24th Dec 2025 (Wed) 28.60 28.60 28.60 28.60 0
23rd Dec 2025 (Tue) 28.60 28.60 28.60 28.60 0
22nd Dec 2025 (Mon) 28.60 28.60 28.60 28.60 0
19th Dec 2025 (Fri) 28.60 28.60 28.60 28.60 0
18th Dec 2025 (Thu) 28.60 28.60 28.60 28.60 0
17th Dec 2025 (Wed) 28.60 28.60 28.60 28.60 0
16th Dec 2025 (Tue) 28.60 28.60 28.60 28.60 0
15th Dec 2025 (Mon) 28.60 28.60 28.60 28.60 0
12th Dec 2025 (Fri) 28.60 28.60 28.60 28.60 0
11th Dec 2025 (Thu) 28.60 28.60 28.60 28.60 0
10th Dec 2025 (Wed) 28.60 28.60 28.60 28.60 0
9th Dec 2025 (Tue) 28.60 28.60 28.60 28.60 0
See more Sphera Franchis price history
FTSE 100 Latest
Value10,091.01
Change46.32

Login to your account

Forgot Password?

Not Registered