Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sphera Franchis (0TCQ) Share Price

Price 28.60 on 19-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0TCQ Shares
Last Trade: -
Day's Volume: 0
Last Close: 28.60
Open: 0.00
ISIN: ROSFGPACNOR4
Day's Range 0.00 - 0.00
52wk Range: 28.60 - 28.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 39m

Sector: Travel

Sphera Franchis (0TCQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sphera Franchis trades

Sphera Franchis (0TCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 28.60 28.60 28.60 28.60 0
17th Jun 2025 (Tue) 28.60 28.60 28.60 28.60 0
16th Jun 2025 (Mon) 28.60 28.60 28.60 28.60 0
13th Jun 2025 (Fri) 28.60 28.60 28.60 28.60 0
12th Jun 2025 (Thu) 28.60 28.60 28.60 28.60 0
11th Jun 2025 (Wed) 28.60 28.60 28.60 28.60 0
10th Jun 2025 (Tue) 28.60 28.60 28.60 28.60 0
9th Jun 2025 (Mon) 28.60 28.60 28.60 28.60 0
6th Jun 2025 (Fri) 28.60 28.60 28.60 28.60 0
5th Jun 2025 (Thu) 28.60 28.60 28.60 28.60 0
4th Jun 2025 (Wed) 28.60 28.60 28.60 28.60 0
3rd Jun 2025 (Tue) 28.60 28.60 28.60 28.60 0
2nd Jun 2025 (Mon) 28.60 28.60 28.60 28.60 0
30th May 2025 (Fri) 28.60 28.60 28.60 28.60 0
29th May 2025 (Thu) 28.60 28.60 28.60 28.60 0
28th May 2025 (Wed) 28.60 28.60 28.60 28.60 0
27th May 2025 (Tue) 28.60 28.60 28.60 28.60 0
26th May 2025 (Mon) 28.60 28.60 28.60 28.60 0
23rd May 2025 (Fri) 28.60 28.60 28.60 28.60 0
22nd May 2025 (Thu) 28.60 28.60 28.60 28.60 0
21st May 2025 (Wed) 28.60 28.60 28.60 28.60 0
20th May 2025 (Tue) 28.60 28.60 28.60 28.60 0
19th May 2025 (Mon) 28.60 28.60 28.60 28.60 0
See more Sphera Franchis price history
FTSE 100 Latest
Value8,843.47
Change0.00

Login to your account

Forgot Password?

Not Registered