Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sphera Franchis (0TCQ) Share Price

Price 28.60 on 09-12-2025 at 14:00:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 28.60
Open: 0.00
ISIN: ROSFGPACNOR4
Day's Range 0.00 - 0.00
52wk Range: 28.60 - 28.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 38.65m

Sector: Travel

Sphera Franchis (0TCQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sphera Franchis trades

Sphera Franchis (0TCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 28.60 28.60 28.60 28.60 0
8th Dec 2025 (Mon) 28.60 28.60 28.60 28.60 0
5th Dec 2025 (Fri) 28.60 28.60 28.60 28.60 0
4th Dec 2025 (Thu) 28.60 28.60 28.60 28.60 0
3rd Dec 2025 (Wed) 28.60 28.60 28.60 28.60 0
2nd Dec 2025 (Tue) 28.60 28.60 28.60 28.60 0
1st Dec 2025 (Mon) 28.60 28.60 28.60 28.60 0
28th Nov 2025 (Fri) 28.60 28.60 28.60 28.60 0
27th Nov 2025 (Thu) 28.60 28.60 28.60 28.60 0
26th Nov 2025 (Wed) 28.60 28.60 28.60 28.60 0
25th Nov 2025 (Tue) 28.60 28.60 28.60 28.60 0
24th Nov 2025 (Mon) 28.60 28.60 28.60 28.60 0
21st Nov 2025 (Fri) 28.60 28.60 28.60 28.60 0
20th Nov 2025 (Thu) 28.60 28.60 28.60 28.60 0
19th Nov 2025 (Wed) 28.60 28.60 28.60 28.60 0
18th Nov 2025 (Tue) 28.60 28.60 28.60 28.60 0
17th Nov 2025 (Mon) 28.60 28.60 28.60 28.60 0
14th Nov 2025 (Fri) 28.60 28.60 28.60 28.60 0
13th Nov 2025 (Thu) 28.60 28.60 28.60 28.60 0
12th Nov 2025 (Wed) 28.60 28.60 28.60 28.60 0
11th Nov 2025 (Tue) 28.60 28.60 28.60 28.60 0
10th Nov 2025 (Mon) 28.60 28.60 28.60 28.60 0
See more Sphera Franchis price history
FTSE 100 Latest
Value9,648.78
Change3.69

Login to your account

Forgot Password?

Not Registered