Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sphera Franchis (0TCQ) Share Price

Price 28.60 on 30-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 28.60
Open: 0.00
ISIN: ROSFGPACNOR4
Day's Range 0.00 - 0.00
52wk Range: 28.60 - 28.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 38.64m

Sector: Travel

Sphera Franchis (0TCQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sphera Franchis trades

Sphera Franchis (0TCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 28.60 28.60 28.60 28.60 0
29th Jul 2025 (Tue) 28.60 28.60 28.60 28.60 0
28th Jul 2025 (Mon) 28.60 28.60 28.60 28.60 0
25th Jul 2025 (Fri) 28.60 28.60 28.60 28.60 0
24th Jul 2025 (Thu) 28.60 28.60 28.60 28.60 0
23rd Jul 2025 (Wed) 28.60 28.60 28.60 28.60 0
22nd Jul 2025 (Tue) 28.60 28.60 28.60 28.60 0
21st Jul 2025 (Mon) 28.60 28.60 28.60 28.60 0
18th Jul 2025 (Fri) 28.60 28.60 28.60 28.60 0
17th Jul 2025 (Thu) 28.60 28.60 28.60 28.60 0
16th Jul 2025 (Wed) 28.60 28.60 28.60 28.60 0
15th Jul 2025 (Tue) 28.60 28.60 28.60 28.60 0
14th Jul 2025 (Mon) 28.60 28.60 28.60 28.60 0
11th Jul 2025 (Fri) 28.60 28.60 28.60 28.60 0
10th Jul 2025 (Thu) 28.60 28.60 28.60 28.60 0
9th Jul 2025 (Wed) 28.60 28.60 28.60 28.60 0
8th Jul 2025 (Tue) 28.60 28.60 28.60 28.60 0
7th Jul 2025 (Mon) 28.60 28.60 28.60 28.60 0
4th Jul 2025 (Fri) 28.60 28.60 28.60 28.60 0
3rd Jul 2025 (Thu) 28.60 28.60 28.60 28.60 0
2nd Jul 2025 (Wed) 28.60 28.60 28.60 28.60 0
1st Jul 2025 (Tue) 28.60 28.60 28.60 28.60 0
See more Sphera Franchis price history
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered