| Price | 28.60on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0TCQ Shares | |
| Last Trade: | Unknown 57,055 at 19.80 |
| Day's Volume: | 0 |
| Last Close: | 28.60 |
| Open: | 0.00 |
| ISIN: | ROSFGPACNOR4 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 28.60 - 28.60 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Sector: Tourism and Leisure
Recent Trades History Sphera Franchis (0TCQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57,055 | 19.80 | Ordinary Delayed publication Historical | 11:20:16 - 18-Sep-19 |
| Unknown* | 42,721 | 19.80 | Ordinary Delayed publication Historical | 12:05:21 - 18-Sep-19 |
| Unknown* | 99,776 | 19.743 | Ordinary Delayed publication | 12:05:21 - 23-Sep-19 |
| Unknown* | 25,000 | 19.001 | Ordinary | 13:14:21 - 27-Aug-19 |
| Unknown* | 12,500 | 19.00 | Ordinary | 12:48:58 - 27-Aug-19 |
| Unknown* | 13,210 | 19.00 | Ordinary | 11:46:29 - 27-Aug-19 |
| Unknown* | 924 | 19.00 | Ordinary | 16:17:27 - 22-Aug-19 |
| Unknown* | 50 | 19.00 | Ordinary | 16:39:21 - 21-Aug-19 |
| Unknown* | 2,220 | 19.00 | Ordinary | 16:30:13 - 14-Aug-19 |
| Unknown* | 406 | 19.00 | Ordinary | 15:54:47 - 13-Aug-19 |
Share Price History for Sphera Franchis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
