Sphera Franchis Share Price (0TCQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.60on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0TCQ Shares
Sponsored Financial Content
Last Trade: Unknown 57,055 at 19.80
Day's Volume: 0
Last Close: 28.60
Open: 0.00
ISIN: ROSFGPACNOR4
Day's Range 0.00 - 0.00
52wk Range: 28.60 - 28.60
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Sphera Franchis (0TCQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57,05519.80Ordinary
Delayed publication
Historical
11:20:16 - 18-Sep-19
Unknown*42,72119.80Ordinary
Delayed publication
Historical
12:05:21 - 18-Sep-19
Unknown*99,77619.743Ordinary
Delayed publication
12:05:21 - 23-Sep-19
Unknown*25,00019.001Ordinary
13:14:21 - 27-Aug-19
Unknown*12,50019.00Ordinary
12:48:58 - 27-Aug-19
Unknown*13,21019.00Ordinary
11:46:29 - 27-Aug-19
Unknown*92419.00Ordinary
16:17:27 - 22-Aug-19
Unknown*5019.00Ordinary
16:39:21 - 21-Aug-19
Unknown*2,22019.00Ordinary
16:30:13 - 14-Aug-19
Unknown*40619.00Ordinary
15:54:47 - 13-Aug-19

Share Price History for Sphera Franchis

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Sphera Franchis (0TCQ)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered