Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano One Materi (0T6N) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.867627 0.867627 0.867627 0.867627 0
25th Sep 2026 (Fri) 0.867627 0.867627 0.867627 0.867627 434
24th Sep 2026 (Thu) 0.83314 0.83314 0.83314 0.83314 0
23rd Sep 2026 (Wed) 0.810234 0.810234 0.810234 0.810234 0
22nd Sep 2026 (Tue) 0.810234 0.810234 0.810234 0.810234 964
21st Sep 2026 (Mon) 0.829933 0.829933 0.829933 0.829933 0
18th Sep 2026 (Fri) 0.899331 0.899331 0.899331 0.899331 0
17th Sep 2026 (Thu) 0.899331 0.899331 0.899331 0.899331 0
16th Sep 2026 (Wed) 0.899331 0.899331 0.899331 0.899331 0
15th Sep 2026 (Tue) 0.899331 0.899331 0.899331 0.899331 1,635
14th Sep 2026 (Mon) 0.837338 0.837338 0.837338 0.837338 0
11th Sep 2026 (Fri) 0.837338 0.837338 0.837338 0.837338 853
10th Sep 2026 (Thu) 0.802052 0.802052 0.802052 0.802052 4,603
9th Sep 2026 (Wed) 0.799768 0.799768 0.799768 0.799768 5,765
8th Sep 2026 (Tue) 0.790042 0.790042 0.790042 0.790042 637
7th Sep 2026 (Mon) 0.790077 0.790077 0.790077 0.790077 0
4th Sep 2026 (Fri) 0.790077 0.790077 0.790077 0.790077 0
3rd Sep 2026 (Thu) 0.790077 0.790077 0.790077 0.790077 457
2nd Sep 2026 (Wed) 0.793254 0.793254 0.793254 0.793254 119
1st Sep 2026 (Tue) 0.768193 0.768193 0.768193 0.768193 3,000
31st Aug 2026 (Mon) 0.808451 0.808451 0.808451 0.808451 0
28th Aug 2026 (Fri) 0.808451 0.808451 0.808451 0.808451 0
27th Aug 2026 (Thu) 0.808451 0.808451 0.808451 0.808451 0
26th Aug 2026 (Wed) 0.808451 0.808451 0.808451 0.808451 0
25th Aug 2026 (Tue) 0.808451 0.808451 0.808451 0.808451 0
24th Aug 2026 (Mon) 0.808451 0.808451 0.808451 0.808451 0
21st Aug 2026 (Fri) 0.808451 0.808451 0.808451 0.808451 0
20th Aug 2026 (Thu) 0.808451 0.808451 0.808451 0.808451 0
19th Aug 2026 (Wed) 0.808451 0.808451 0.808451 0.808451 0
18th Aug 2026 (Tue) 0.808451 0.808451 0.808451 0.808451 0
17th Aug 2026 (Mon) 0.802974 0.802974 0.802974 0.802974 0
14th Aug 2026 (Fri) 0.802974 0.802974 0.802974 0.802974 0
13th Aug 2026 (Thu) 0.802974 0.802974 0.802974 0.802974 0
12th Aug 2026 (Wed) 0.802974 0.802974 0.802974 0.802974 0
11th Aug 2026 (Tue) 0.802974 0.802974 0.802974 0.802974 0
10th Aug 2026 (Mon) 0.802974 0.802974 0.802974 0.802974 0
7th Aug 2026 (Fri) 0.802974 0.802974 0.802974 0.802974 10,495
6th Aug 2026 (Thu) 0.799113 0.799113 0.799113 0.799113 881
5th Aug 2026 (Wed) 0.727852 0.727852 0.727852 0.727852 0
4th Aug 2026 (Tue) 0.727852 0.727852 0.727852 0.727852 1,248
3rd Aug 2026 (Mon) 0.729702 0.729702 0.729702 0.729702 0
31st Jul 2026 (Fri) 0.729702 0.729702 0.729702 0.729702 375
30th Jul 2026 (Thu) 0.689597 0.689597 0.689597 0.689597 0
29th Jul 2026 (Wed) 0.679579 0.679579 0.679579 0.679579 0
FTSE 100 Latest
Value10,636.71
Change-48.17