Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano One Materi (0T6N) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.909557 0.909557 0.909557 0.909557 0
20th May 2026 (Wed) 0.909557 0.909557 0.909557 0.909557 0
19th May 2026 (Tue) 0.909557 0.909557 0.909557 0.909557 4,329
18th May 2026 (Mon) 0.98043 0.98043 0.98043 0.98043 0
15th May 2026 (Fri) 0.98043 0.98043 0.98043 0.98043 479
14th May 2026 (Thu) 0.980983 0.980983 0.980983 0.980983 10,020
13th May 2026 (Wed) 0.950294 0.950294 0.950294 0.950294 0
12th May 2026 (Tue) 0.950294 0.950294 0.950294 0.950294 0
11th May 2026 (Mon) 0.950294 0.950294 0.950294 0.950294 10,063
8th May 2026 (Fri) 0.955078 0.955078 0.955078 0.955078 0
7th May 2026 (Thu) 0.955078 0.955078 0.955078 0.955078 0
6th May 2026 (Wed) 0.955078 0.955078 0.955078 0.955078 4,143
5th May 2026 (Tue) 0.937375 0.937375 0.937375 0.937375 0
4th May 2026 (Mon) 0.921212 0.921212 0.921212 0.921212 0
1st May 2026 (Fri) 0.921212 0.921212 0.921212 0.921212 0
30th Apr 2026 (Thu) 0.921212 0.921212 0.921212 0.921212 0
29th Apr 2026 (Wed) 0.921212 0.921212 0.921212 0.921212 343
28th Apr 2026 (Tue) 0.928348 0.928348 0.928348 0.928348 6,268
27th Apr 2026 (Mon) 0.918291 0.918291 0.918291 0.918291 0
24th Apr 2026 (Fri) 0.918291 0.918291 0.918291 0.918291 37,679
23rd Apr 2026 (Thu) 0.908787 0.908787 0.908787 0.908787 17
22nd Apr 2026 (Wed) 0.93015 0.93015 0.93015 0.93015 6,944
21st Apr 2026 (Tue) 0.93081 0.93081 0.93081 0.93081 15,000
20th Apr 2026 (Mon) 0.998565 0.998565 0.998565 0.998565 0
17th Apr 2026 (Fri) 0.998565 0.998565 0.998565 0.998565 12,801
16th Apr 2026 (Thu) 1.0228 1.0228 1.0228 1.0228 668
15th Apr 2026 (Wed) 0.938774 0.938774 0.938774 0.938774 0
14th Apr 2026 (Tue) 0.938774 0.938774 0.938774 0.938774 0
13th Apr 2026 (Mon) 0.938774 0.938774 0.938774 0.938774 1,678
10th Apr 2026 (Fri) 0.967749 0.967749 0.967749 0.967749 1,581
9th Apr 2026 (Thu) 0.898663 0.898663 0.898663 0.898663 0
8th Apr 2026 (Wed) 0.860772 0.860772 0.860772 0.860772 0
7th Apr 2026 (Tue) 0.860772 0.860772 0.860772 0.860772 0
6th Apr 2026 (Mon) 0.860772 0.860772 0.860772 0.860772 0
3rd Apr 2026 (Fri) 0.860772 0.860772 0.860772 0.860772 0
2nd Apr 2026 (Thu) 0.860772 0.860772 0.860772 0.860772 60
1st Apr 2026 (Wed) 0.865118 0.865118 0.865118 0.865118 4,408
31st Mar 2026 (Tue) 0.807589 0.807589 0.807589 0.807589 328
30th Mar 2026 (Mon) 0.860182 0.860182 0.860182 0.860182 0
27th Mar 2026 (Fri) 0.879497 0.879497 0.879497 0.879497 0
26th Mar 2026 (Thu) 0.879497 0.879497 0.879497 0.879497 1,100
25th Mar 2026 (Wed) 0.874393 0.874393 0.874393 0.874393 0
24th Mar 2026 (Tue) 0.874393 0.874393 0.874393 0.874393 0
23rd Mar 2026 (Mon) 0.874393 0.874393 0.874393 0.874393 1,500
FTSE 100 Latest
Value10,443.47
Change11.13