Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano One Materi (0T6N) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.75863 0.75863 0.75863 0.75863 0
9th Jul 2026 (Thu) 0.75863 0.75863 0.75863 0.75863 0
8th Jul 2026 (Wed) 0.75863 0.75863 0.75863 0.75863 0
7th Jul 2026 (Tue) 0.75863 0.75863 0.75863 0.75863 0
6th Jul 2026 (Mon) 0.75863 0.75863 0.75863 0.75863 0
3rd Jul 2026 (Fri) 0.75863 0.75863 0.75863 0.75863 1,500
2nd Jul 2026 (Thu) 0.761017 0.761017 0.761017 0.761017 0
1st Jul 2026 (Wed) 0.761017 0.761017 0.761017 0.761017 0
30th Jun 2026 (Tue) 0.761017 0.761017 0.761017 0.761017 2,390
29th Jun 2026 (Mon) 0.768722 0.768722 0.768722 0.768722 0
26th Jun 2026 (Fri) 0.768722 0.768722 0.768722 0.768722 5,500
25th Jun 2026 (Thu) 0.799717 0.799717 0.799717 0.799717 1,131
24th Jun 2026 (Wed) 0.772732 0.772732 0.772732 0.772732 0
23rd Jun 2026 (Tue) 0.772732 0.772732 0.772732 0.772732 0
22nd Jun 2026 (Mon) 0.772732 0.772732 0.772732 0.772732 0
19th Jun 2026 (Fri) 0.772732 0.772732 0.772732 0.772732 0
18th Jun 2026 (Thu) 0.772732 0.772732 0.772732 0.772732 1,039
17th Jun 2026 (Wed) 0.78029 0.78029 0.78029 0.78029 0
16th Jun 2026 (Tue) 0.810328 0.810328 0.810328 0.810328 0
15th Jun 2026 (Mon) 0.810328 0.810328 0.810328 0.810328 0
12th Jun 2026 (Fri) 0.810328 0.810328 0.810328 0.810328 0
11th Jun 2026 (Thu) 0.787479 0.787479 0.787479 0.787479 0
10th Jun 2026 (Wed) 0.787479 0.787479 0.787479 0.787479 0
9th Jun 2026 (Tue) 0.787479 0.787479 0.787479 0.787479 1,845
8th Jun 2026 (Mon) 0.81925 0.81925 0.81925 0.81925 4,122
5th Jun 2026 (Fri) 0.801916 0.801916 0.801916 0.801916 369
4th Jun 2026 (Thu) 0.829306 0.829306 0.829306 0.829306 9,880
3rd Jun 2026 (Wed) 0.880638 0.880638 0.880638 0.880638 2,119
2nd Jun 2026 (Tue) 0.919908 0.919908 0.919908 0.919908 0
1st Jun 2026 (Mon) 0.919908 0.919908 0.919908 0.919908 2,100
29th May 2026 (Fri) 0.908471 0.908471 0.908471 0.908471 0
28th May 2026 (Thu) 0.908471 0.908471 0.908471 0.908471 826
27th May 2026 (Wed) 0.911089 0.911089 0.911089 0.911089 0
26th May 2026 (Tue) 0.902614 0.902614 0.902614 0.902614 0
25th May 2026 (Mon) 0.909557 0.909557 0.909557 0.909557 0
22nd May 2026 (Fri) 0.909557 0.909557 0.909557 0.909557 0
21st May 2026 (Thu) 0.909557 0.909557 0.909557 0.909557 0
20th May 2026 (Wed) 0.909557 0.909557 0.909557 0.909557 0
19th May 2026 (Tue) 0.909557 0.909557 0.909557 0.909557 4,329
18th May 2026 (Mon) 0.98043 0.98043 0.98043 0.98043 0
15th May 2026 (Fri) 0.98043 0.98043 0.98043 0.98043 479
14th May 2026 (Thu) 0.980983 0.980983 0.980983 0.980983 10,020
13th May 2026 (Wed) 0.950294 0.950294 0.950294 0.950294 0
12th May 2026 (Tue) 0.950294 0.950294 0.950294 0.950294 0
11th May 2026 (Mon) 0.950294 0.950294 0.950294 0.950294 10,063
FTSE 100 Latest
Value10,497.29
Change24.84