| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.037254 | 1.037254 | 1.037254 | 1.037254 | 1,064 |
| 18th Sep 2025 (Thu) | 1.03784 | 1.03784 | 1.03784 | 1.03784 | 0 |
| 17th Sep 2025 (Wed) | 1.03784 | 1.03784 | 1.03784 | 1.03784 | 1,680 |
| 16th Sep 2025 (Tue) | 0.828999 | 0.828999 | 0.828999 | 0.828999 | 0 |
| 15th Sep 2025 (Mon) | 0.83008 | 0.83008 | 0.83008 | 0.83008 | 1,000 |
| 12th Sep 2025 (Fri) | 0.869326 | 0.869326 | 0.869326 | 0.869326 | 3,495 |
| 11th Sep 2025 (Thu) | 0.91964 | 0.91964 | 0.91964 | 0.91964 | 1,615 |
| 10th Sep 2025 (Wed) | 0.979398 | 0.979398 | 0.979398 | 0.979398 | 0 |
| 9th Sep 2025 (Tue) | 0.979398 | 0.979398 | 0.979398 | 0.979398 | 1,292 |
| 8th Sep 2025 (Mon) | 0.977468 | 0.977468 | 0.977468 | 0.977468 | 8,868 |
| 5th Sep 2025 (Fri) | 1.02223 | 1.02223 | 1.02223 | 1.02223 | 1,018 |
| 4th Sep 2025 (Thu) | 1.064691 | 1.064691 | 1.064691 | 1.064691 | 0 |
| 3rd Sep 2025 (Wed) | 1.064691 | 1.064691 | 1.064691 | 1.064691 | 4,218 |
| 2nd Sep 2025 (Tue) | 1.10153 | 1.10153 | 1.10153 | 1.10153 | 0 |
| 1st Sep 2025 (Mon) | 1.10153 | 1.10153 | 1.10153 | 1.10153 | 0 |
| 29th Aug 2025 (Fri) | 1.10153 | 1.10153 | 1.10153 | 1.10153 | 1,348 |
| 28th Aug 2025 (Thu) | 1.110176 | 1.110176 | 1.110176 | 1.110176 | 2,000 |
| 27th Aug 2025 (Wed) | 0.998759 | 0.998759 | 0.998759 | 0.998759 | 0 |
| 26th Aug 2025 (Tue) | 0.998759 | 0.998759 | 0.998759 | 0.998759 | 0 |
| 25th Aug 2025 (Mon) | 0.990788 | 0.990788 | 0.990788 | 0.990788 | 0 |
| 22nd Aug 2025 (Fri) | 0.990788 | 0.990788 | 0.990788 | 0.990788 | 0 |
| 21st Aug 2025 (Thu) | 0.990788 | 0.990788 | 0.990788 | 0.990788 | 1,671 |
| 20th Aug 2025 (Wed) | 1.000861 | 1.000861 | 1.000861 | 1.000861 | 10,518 |
| 19th Aug 2025 (Tue) | 0.987352 | 0.987352 | 0.987352 | 0.987352 | 506 |
| 18th Aug 2025 (Mon) | 0.958765 | 0.958765 | 0.958765 | 0.958765 | 0 |
| 15th Aug 2025 (Fri) | 0.958765 | 0.958765 | 0.958765 | 0.958765 | 416 |
| 14th Aug 2025 (Thu) | 0.959123 | 0.959123 | 0.959123 | 0.959123 | 1,106 |
| 13th Aug 2025 (Wed) | 0.985953 | 0.985953 | 0.985953 | 0.985953 | 1,000 |
| 12th Aug 2025 (Tue) | 1.006177 | 1.006177 | 1.006177 | 1.006177 | 3,068 |
| 11th Aug 2025 (Mon) | 0.940059 | 0.940059 | 0.940059 | 0.940059 | 3,271 |
| 8th Aug 2025 (Fri) | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 7th Aug 2025 (Thu) | 0.93 | 0.93 | 0.93 | 0.93 | 8,099 |
| 6th Aug 2025 (Wed) | 0.939765 | 0.939765 | 0.939765 | 0.939765 | 0 |
| 5th Aug 2025 (Tue) | 0.846016 | 0.846016 | 0.846016 | 0.846016 | 0 |
| 4th Aug 2025 (Mon) | 0.846016 | 0.846016 | 0.846016 | 0.846016 | 0 |
| 1st Aug 2025 (Fri) | 0.846016 | 0.846016 | 0.846016 | 0.846016 | 0 |
| 31st Jul 2025 (Thu) | 0.846016 | 0.846016 | 0.846016 | 0.846016 | 0 |
| 30th Jul 2025 (Wed) | 0.846016 | 0.846016 | 0.846016 | 0.846016 | 2,700 |
| 29th Jul 2025 (Tue) | 0.928313 | 0.928313 | 0.928313 | 0.928313 | 563 |
| 28th Jul 2025 (Mon) | 1.011204 | 1.011204 | 1.011204 | 1.011204 | 0 |
| 25th Jul 2025 (Fri) | 1.011204 | 1.011204 | 1.011204 | 1.011204 | 1,792 |
| 24th Jul 2025 (Thu) | 1.030735 | 1.030735 | 1.030735 | 1.030735 | 2,500 |
| 23rd Jul 2025 (Wed) | 1.000748 | 1.000748 | 1.000748 | 1.000748 | 1,492 |
| 22nd Jul 2025 (Tue) | 0.972352 | 0.972352 | 0.972352 | 0.972352 | 18,879 |