Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano One Materi (0T6N) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.860772 0.860772 0.860772 0.860772 0
2nd Apr 2026 (Thu) 0.860772 0.860772 0.860772 0.860772 60
1st Apr 2026 (Wed) 0.865118 0.865118 0.865118 0.865118 4,408
31st Mar 2026 (Tue) 0.807589 0.807589 0.807589 0.807589 328
30th Mar 2026 (Mon) 0.860182 0.860182 0.860182 0.860182 0
27th Mar 2026 (Fri) 0.879497 0.879497 0.879497 0.879497 0
26th Mar 2026 (Thu) 0.879497 0.879497 0.879497 0.879497 1,100
25th Mar 2026 (Wed) 0.874393 0.874393 0.874393 0.874393 0
24th Mar 2026 (Tue) 0.874393 0.874393 0.874393 0.874393 0
23rd Mar 2026 (Mon) 0.874393 0.874393 0.874393 0.874393 1,500
20th Mar 2026 (Fri) 0.885369 0.885369 0.885369 0.885369 800
19th Mar 2026 (Thu) 0.895336 0.895336 0.895336 0.895336 427
18th Mar 2026 (Wed) 0.912214 0.912214 0.912214 0.912214 829
17th Mar 2026 (Tue) 0.977504 0.977504 0.977504 0.977504 0
16th Mar 2026 (Mon) 0.977504 0.977504 0.977504 0.977504 0
13th Mar 2026 (Fri) 0.977504 0.977504 0.977504 0.977504 0
12th Mar 2026 (Thu) 0.977504 0.977504 0.977504 0.977504 454
11th Mar 2026 (Wed) 0.908961 0.908961 0.908961 0.908961 0
10th Mar 2026 (Tue) 0.908961 0.908961 0.908961 0.908961 789
9th Mar 2026 (Mon) 0.869843 0.869843 0.869843 0.869843 0
6th Mar 2026 (Fri) 0.869843 0.869843 0.869843 0.869843 0
5th Mar 2026 (Thu) 0.869843 0.869843 0.869843 0.869843 1,259
4th Mar 2026 (Wed) 0.890211 0.890211 0.890211 0.890211 0
3rd Mar 2026 (Tue) 0.890211 0.890211 0.890211 0.890211 0
2nd Mar 2026 (Mon) 0.890211 0.890211 0.890211 0.890211 6,792
27th Feb 2026 (Fri) 0.915925 0.915925 0.915925 0.915925 0
26th Feb 2026 (Thu) 0.915925 0.915925 0.915925 0.915925 500
25th Feb 2026 (Wed) 0.949387 0.949387 0.949387 0.949387 573
24th Feb 2026 (Tue) 0.951219 0.951219 0.951219 0.951219 0
23rd Feb 2026 (Mon) 0.951219 0.951219 0.951219 0.951219 4,796
20th Feb 2026 (Fri) 0.966536 0.966536 0.966536 0.966536 15,331
19th Feb 2026 (Thu) 0.912353 0.912353 0.912353 0.912353 505
18th Feb 2026 (Wed) 0.900514 0.900514 0.900514 0.900514 0
17th Feb 2026 (Tue) 0.863472 0.863472 0.863472 0.863472 3,485
16th Feb 2026 (Mon) 0.839298 0.839298 0.839298 0.839298 0
13th Feb 2026 (Fri) 0.839298 0.839298 0.839298 0.839298 1,782
12th Feb 2026 (Thu) 0.836594 0.836594 0.836594 0.836594 232
11th Feb 2026 (Wed) 0.886077 0.886077 0.886077 0.886077 200
10th Feb 2026 (Tue) 0.911662 0.911662 0.911662 0.911662 5,454
9th Feb 2026 (Mon) 0.920713 0.920713 0.920713 0.920713 20,059
6th Feb 2026 (Fri) 0.910423 0.910423 0.910423 0.910423 9,637
FTSE 100 Latest
Value10,436.29
Change71.50