| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1.235432 | 1.235432 | 1.235432 | 1.235432 | 0 |
| 5th Dec 2025 (Fri) | 1.235432 | 1.235432 | 1.235432 | 1.235432 | 28,665 |
| 4th Dec 2025 (Thu) | 1.35734 | 1.35734 | 1.35734 | 1.35734 | 2,055 |
| 3rd Dec 2025 (Wed) | 1.569865 | 1.569865 | 1.569865 | 1.569865 | 400 |
| 2nd Dec 2025 (Tue) | 1.453942 | 1.453942 | 1.453942 | 1.453942 | 4,000 |
| 1st Dec 2025 (Mon) | 1.47961 | 1.47961 | 1.47961 | 1.47961 | 3,432 |
| 28th Nov 2025 (Fri) | 1.528151 | 1.528151 | 1.528151 | 1.528151 | 0 |
| 27th Nov 2025 (Thu) | 1.528151 | 1.528151 | 1.528151 | 1.528151 | 0 |
| 26th Nov 2025 (Wed) | 1.528151 | 1.528151 | 1.528151 | 1.528151 | 400 |
| 25th Nov 2025 (Tue) | 1.460256 | 1.460256 | 1.460256 | 1.460256 | 0 |
| 24th Nov 2025 (Mon) | 1.460256 | 1.460256 | 1.460256 | 1.460256 | 0 |
| 21st Nov 2025 (Fri) | 1.460256 | 1.460256 | 1.460256 | 1.460256 | 151 |
| 20th Nov 2025 (Thu) | 1.501757 | 1.501757 | 1.501757 | 1.501757 | 0 |
| 19th Nov 2025 (Wed) | 1.501757 | 1.501757 | 1.501757 | 1.501757 | 0 |
| 18th Nov 2025 (Tue) | 1.501757 | 1.501757 | 1.501757 | 1.501757 | 0 |
| 17th Nov 2025 (Mon) | 1.587327 | 1.587327 | 1.587327 | 1.587327 | 568 |
| 14th Nov 2025 (Fri) | 1.628752 | 1.628752 | 1.628752 | 1.628752 | 860 |
| 13th Nov 2025 (Thu) | 1.670477 | 1.670477 | 1.670477 | 1.670477 | 1,550 |
| 12th Nov 2025 (Wed) | 1.874021 | 1.874021 | 1.874021 | 1.874021 | 2,000 |
| 11th Nov 2025 (Tue) | 1.651935 | 1.651935 | 1.651935 | 1.651935 | 3,659 |
| 10th Nov 2025 (Mon) | 1.599017 | 1.599017 | 1.599017 | 1.599017 | 336 |
| 7th Nov 2025 (Fri) | 1.541522 | 1.541522 | 1.541522 | 1.541522 | 1,800 |
| 6th Nov 2025 (Thu) | 1.59176 | 1.59176 | 1.59176 | 1.59176 | 5,044 |
| 5th Nov 2025 (Wed) | 1.606478 | 1.606478 | 1.606478 | 1.606478 | 1,500 |
| 4th Nov 2025 (Tue) | 1.707785 | 1.707785 | 1.707785 | 1.707785 | 5,082 |
| 3rd Nov 2025 (Mon) | 1.857102 | 1.857102 | 1.857102 | 1.857102 | 500 |
| 31st Oct 2025 (Fri) | 1.84139 | 1.84139 | 1.84139 | 1.84139 | 3,179 |
| 30th Oct 2025 (Thu) | 1.657873 | 1.657873 | 1.657873 | 1.657873 | 550 |
| 29th Oct 2025 (Wed) | 1.572561 | 1.572561 | 1.572561 | 1.572561 | 0 |
| 28th Oct 2025 (Tue) | 1.572561 | 1.572561 | 1.572561 | 1.572561 | 0 |
| 27th Oct 2025 (Mon) | 1.607558 | 1.607558 | 1.607558 | 1.607558 | 1,526 |
| 24th Oct 2025 (Fri) | 1.686681 | 1.686681 | 1.686681 | 1.686681 | 901 |
| 23rd Oct 2025 (Thu) | 1.442284 | 1.442284 | 1.442284 | 1.442284 | 0 |
| 22nd Oct 2025 (Wed) | 1.442284 | 1.442284 | 1.442284 | 1.442284 | 1,717 |
| 21st Oct 2025 (Tue) | 1.514191 | 1.514191 | 1.514191 | 1.514191 | 811 |
| 20th Oct 2025 (Mon) | 1.609681 | 1.609681 | 1.609681 | 1.609681 | 4,050 |
| 17th Oct 2025 (Fri) | 1.583033 | 1.583033 | 1.583033 | 1.583033 | 6,763 |
| 16th Oct 2025 (Thu) | 1.938596 | 1.938596 | 1.938596 | 1.938596 | 10,103 |
| 15th Oct 2025 (Wed) | 1.917478 | 1.917478 | 1.917478 | 1.917478 | 1,211 |
| 14th Oct 2025 (Tue) | 1.946946 | 1.946946 | 1.946946 | 1.946946 | 12,245 |
| 13th Oct 2025 (Mon) | 1.819598 | 1.819598 | 1.819598 | 1.819598 | 0 |
| 10th Oct 2025 (Fri) | 1.797114 | 1.797114 | 1.797114 | 1.797114 | 5,412 |
| 9th Oct 2025 (Thu) | 1.763029 | 1.763029 | 1.763029 | 1.763029 | 9,439 |
| 8th Oct 2025 (Wed) | 1.638121 | 1.638121 | 1.638121 | 1.638121 | 870 |