Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano One Materi (0T6N) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.62016 0.62016 0.62016 0.62016 0
17th Apr 2025 (Thu) 0.62016 0.62016 0.62016 0.62016 0
16th Apr 2025 (Wed) 0.638018 0.638018 0.638018 0.638018 0
15th Apr 2025 (Tue) 0.638018 0.638018 0.638018 0.638018 3,325
14th Apr 2025 (Mon) 0.610543 0.610543 0.610543 0.610543 0
11th Apr 2025 (Fri) 0.610543 0.610543 0.610543 0.610543 0
10th Apr 2025 (Thu) 0.610543 0.610543 0.610543 0.610543 0
9th Apr 2025 (Wed) 0.610543 0.610543 0.610543 0.610543 0
8th Apr 2025 (Tue) 0.610543 0.610543 0.610543 0.610543 447
7th Apr 2025 (Mon) 0.617331 0.617331 0.617331 0.617331 7,322
4th Apr 2025 (Fri) 0.609586 0.609586 0.609586 0.609586 4,750
3rd Apr 2025 (Thu) 0.635884 0.635884 0.635884 0.635884 0
2nd Apr 2025 (Wed) 0.635884 0.635884 0.635884 0.635884 97
1st Apr 2025 (Tue) 0.651521 0.651521 0.651521 0.651521 1,249
31st Mar 2025 (Mon) 0.616348 0.616348 0.616348 0.616348 1,489
28th Mar 2025 (Fri) 0.632548 0.632548 0.632548 0.632548 0
27th Mar 2025 (Thu) 0.632548 0.632548 0.632548 0.632548 0
26th Mar 2025 (Wed) 0.632548 0.632548 0.632548 0.632548 347
25th Mar 2025 (Tue) 0.639557 0.639557 0.639557 0.639557 0
24th Mar 2025 (Mon) 0.639557 0.639557 0.639557 0.639557 0
21st Mar 2025 (Fri) 0.639557 0.639557 0.639557 0.639557 2,000
20th Mar 2025 (Thu) 0.671143 0.671143 0.671143 0.671143 0
19th Mar 2025 (Wed) 0.671143 0.671143 0.671143 0.671143 0
18th Mar 2025 (Tue) 0.671143 0.671143 0.671143 0.671143 0
17th Mar 2025 (Mon) 0.671143 0.671143 0.671143 0.671143 2,447
14th Mar 2025 (Fri) 0.623203 0.623203 0.623203 0.623203 721
13th Mar 2025 (Thu) 0.569396 0.569396 0.569396 0.569396 930
12th Mar 2025 (Wed) 0.581253 0.581253 0.581253 0.581253 1,174
11th Mar 2025 (Tue) 0.696086 0.696086 0.696086 0.696086 0
10th Mar 2025 (Mon) 0.696086 0.696086 0.696086 0.696086 0
7th Mar 2025 (Fri) 0.696086 0.696086 0.696086 0.696086 0
6th Mar 2025 (Thu) 0.696086 0.696086 0.696086 0.696086 0
5th Mar 2025 (Wed) 0.696086 0.696086 0.696086 0.696086 0
4th Mar 2025 (Tue) 0.696086 0.696086 0.696086 0.696086 0
3rd Mar 2025 (Mon) 0.696086 0.696086 0.696086 0.696086 2,373
28th Feb 2025 (Fri) 0.671007 0.671007 0.671007 0.671007 20,730
27th Feb 2025 (Thu) 0.707288 0.707288 0.707288 0.707288 0
26th Feb 2025 (Wed) 0.707288 0.707288 0.707288 0.707288 3,884
25th Feb 2025 (Tue) 0.696368 0.696368 0.696368 0.696368 5,339
24th Feb 2025 (Mon) 0.779319 0.779319 0.779319 0.779319 0
21st Feb 2025 (Fri) 0.779319 0.779319 0.779319 0.779319 0
20th Feb 2025 (Thu) 0.779319 0.779319 0.779319 0.779319 0
FTSE 100 Latest
Value8,275.66
Change0.00