Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano One Materi (0T6N) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.987069 0.987069 0.987069 0.987069 901
18th Jul 2025 (Fri) 0.980887 0.980887 0.980887 0.980887 18,272
17th Jul 2025 (Thu) 0.947034 0.947034 0.947034 0.947034 300
16th Jul 2025 (Wed) 0.971033 0.971033 0.971033 0.971033 0
15th Jul 2025 (Tue) 0.739768 0.739768 0.739768 0.739768 0
14th Jul 2025 (Mon) 0.739193 0.739193 0.739193 0.739193 0
11th Jul 2025 (Fri) 0.739193 0.739193 0.739193 0.739193 0
10th Jul 2025 (Thu) 0.739193 0.739193 0.739193 0.739193 0
9th Jul 2025 (Wed) 0.739193 0.739193 0.739193 0.739193 0
8th Jul 2025 (Tue) 0.739193 0.739193 0.739193 0.739193 0
7th Jul 2025 (Mon) 0.739193 0.739193 0.739193 0.739193 0
4th Jul 2025 (Fri) 0.739193 0.739193 0.739193 0.739193 0
3rd Jul 2025 (Thu) 0.739193 0.739193 0.739193 0.739193 0
2nd Jul 2025 (Wed) 0.739193 0.739193 0.739193 0.739193 2,500
1st Jul 2025 (Tue) 0.741918 0.741918 0.741918 0.741918 0
30th Jun 2025 (Mon) 0.741918 0.741918 0.741918 0.741918 1,403
27th Jun 2025 (Fri) 0.760445 0.760445 0.760445 0.760445 0
26th Jun 2025 (Thu) 0.760445 0.760445 0.760445 0.760445 0
25th Jun 2025 (Wed) 0.760445 0.760445 0.760445 0.760445 0
24th Jun 2025 (Tue) 0.729271 0.729271 0.729271 0.729271 180
23rd Jun 2025 (Mon) 0.67 0.67 0.67 0.67 1,080
20th Jun 2025 (Fri) 0.580146 0.580146 0.580146 0.580146 2,982
19th Jun 2025 (Thu) 0.587998 0.587998 0.587998 0.587998 374
18th Jun 2025 (Wed) 0.590039 0.590039 0.590039 0.590039 367
17th Jun 2025 (Tue) 0.61064 0.61064 0.61064 0.61064 4,500
16th Jun 2025 (Mon) 0.623466 0.623466 0.623466 0.623466 0
13th Jun 2025 (Fri) 0.623466 0.623466 0.623466 0.623466 0
12th Jun 2025 (Thu) 0.623466 0.623466 0.623466 0.623466 3,372
11th Jun 2025 (Wed) 0.580892 0.580892 0.580892 0.580892 0
10th Jun 2025 (Tue) 0.580892 0.580892 0.580892 0.580892 0
9th Jun 2025 (Mon) 0.591727 0.591727 0.591727 0.591727 324
6th Jun 2025 (Fri) 0.619416 0.619416 0.619416 0.619416 0
5th Jun 2025 (Thu) 0.619416 0.619416 0.619416 0.619416 9,579
4th Jun 2025 (Wed) 0.598108 0.598108 0.598108 0.598108 0
3rd Jun 2025 (Tue) 0.598108 0.598108 0.598108 0.598108 0
2nd Jun 2025 (Mon) 0.598108 0.598108 0.598108 0.598108 300
30th May 2025 (Fri) 0.614559 0.614559 0.614559 0.614559 190
29th May 2025 (Thu) 0.612249 0.612249 0.612249 0.612249 0
28th May 2025 (Wed) 0.611361 0.611361 0.611361 0.611361 5,740
27th May 2025 (Tue) 0.580176 0.580176 0.580176 0.580176 0
26th May 2025 (Mon) 0.580176 0.580176 0.580176 0.580176 0
23rd May 2025 (Fri) 0.580176 0.580176 0.580176 0.580176 2,214
22nd May 2025 (Thu) 0.600701 0.600701 0.600701 0.600701 299
FTSE 100 Latest
Value9,012.99
Change0.00