| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.910423 | 0.910423 | 0.910423 | 0.910423 | 9,637 |
| 5th Feb 2026 (Thu) | 0.907201 | 0.907201 | 0.907201 | 0.907201 | 822 |
| 4th Feb 2026 (Wed) | 0.950362 | 0.950362 | 0.950362 | 0.950362 | 3,811 |
| 3rd Feb 2026 (Tue) | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 22,820 |
| 2nd Feb 2026 (Mon) | 1.000458 | 1.000458 | 1.000458 | 1.000458 | 559 |
| 30th Jan 2026 (Fri) | 1.00992 | 1.00992 | 1.00992 | 1.00992 | 469 |
| 29th Jan 2026 (Thu) | 1.033004 | 1.033004 | 1.033004 | 1.033004 | 937 |
| 28th Jan 2026 (Wed) | 1.029418 | 1.029418 | 1.029418 | 1.029418 | 0 |
| 27th Jan 2026 (Tue) | 1.029418 | 1.029418 | 1.029418 | 1.029418 | 150 |
| 26th Jan 2026 (Mon) | 1.065127 | 1.065127 | 1.065127 | 1.065127 | 4,155 |
| 23rd Jan 2026 (Fri) | 1.049718 | 1.049718 | 1.049718 | 1.049718 | 1,388 |
| 22nd Jan 2026 (Thu) | 1.079948 | 1.079948 | 1.079948 | 1.079948 | 124 |
| 21st Jan 2026 (Wed) | 1.042073 | 1.042073 | 1.042073 | 1.042073 | 4,753 |
| 20th Jan 2026 (Tue) | 1.098586 | 1.098586 | 1.098586 | 1.098586 | 7,260 |
| 19th Jan 2026 (Mon) | 1.189714 | 1.189714 | 1.189714 | 1.189714 | 7,698 |
| 16th Jan 2026 (Fri) | 1.077708 | 1.077708 | 1.077708 | 1.077708 | 4,419 |
| 15th Jan 2026 (Thu) | 1.033073 | 1.033073 | 1.033073 | 1.033073 | 1,922 |
| 14th Jan 2026 (Wed) | 1.050515 | 1.050515 | 1.050515 | 1.050515 | 1,737 |
| 13th Jan 2026 (Tue) | 1.070009 | 1.070009 | 1.070009 | 1.070009 | 2,774 |
| 12th Jan 2026 (Mon) | 1.152521 | 1.152521 | 1.152521 | 1.152521 | 0 |
| 9th Jan 2026 (Fri) | 1.169582 | 1.169582 | 1.169582 | 1.169582 | 1,528 |
| 8th Jan 2026 (Thu) | 1.102317 | 1.102317 | 1.102317 | 1.102317 | 1,188 |
| 7th Jan 2026 (Wed) | 1.082885 | 1.082885 | 1.082885 | 1.082885 | 0 |
| 6th Jan 2026 (Tue) | 1.082885 | 1.082885 | 1.082885 | 1.082885 | 3,383 |
| 5th Jan 2026 (Mon) | 1.119248 | 1.119248 | 1.119248 | 1.119248 | 0 |
| 2nd Jan 2026 (Fri) | 1.119248 | 1.119248 | 1.119248 | 1.119248 | 13,895 |
| 1st Jan 2026 (Thu) | 1.030167 | 1.030167 | 1.030167 | 1.030167 | 0 |
| 31st Dec 2025 (Wed) | 1.030167 | 1.030167 | 1.030167 | 1.030167 | 0 |
| 30th Dec 2025 (Tue) | 1.051626 | 1.051626 | 1.051626 | 1.051626 | 1 |
| 29th Dec 2025 (Mon) | 1.069105 | 1.069105 | 1.069105 | 1.069105 | 0 |
| 26th Dec 2025 (Fri) | 1.070195 | 1.070195 | 1.070195 | 1.070195 | 0 |
| 25th Dec 2025 (Thu) | 1.070195 | 1.070195 | 1.070195 | 1.070195 | 0 |
| 24th Dec 2025 (Wed) | 1.070195 | 1.070195 | 1.070195 | 1.070195 | 0 |
| 23rd Dec 2025 (Tue) | 1.112992 | 1.112992 | 1.112992 | 1.112992 | 0 |
| 22nd Dec 2025 (Mon) | 1.112992 | 1.112992 | 1.112992 | 1.112992 | 0 |
| 19th Dec 2025 (Fri) | 1.079677 | 1.079677 | 1.079677 | 1.079677 | 0 |
| 18th Dec 2025 (Thu) | 1.189306 | 1.189306 | 1.189306 | 1.189306 | 0 |
| 17th Dec 2025 (Wed) | 1.189306 | 1.189306 | 1.189306 | 1.189306 | 1,730 |
| 16th Dec 2025 (Tue) | 1.217951 | 1.217951 | 1.217951 | 1.217951 | 3,653 |
| 15th Dec 2025 (Mon) | 1.233406 | 1.233406 | 1.233406 | 1.233406 | 0 |
| 12th Dec 2025 (Fri) | 1.233406 | 1.233406 | 1.233406 | 1.233406 | 224 |
| 11th Dec 2025 (Thu) | 1.230352 | 1.230352 | 1.230352 | 1.230352 | 0 |
| 10th Dec 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 16,400 |
| 9th Dec 2025 (Tue) | 1.242787 | 1.242787 | 1.242787 | 1.242787 | 314 |
| 8th Dec 2025 (Mon) | 1.229858 | 1.229858 | 1.229858 | 1.229858 | 3,651 |