Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano One Materi (0T6N) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.619416 0.619416 0.619416 0.619416 0
5th Jun 2025 (Thu) 0.619416 0.619416 0.619416 0.619416 9,579
4th Jun 2025 (Wed) 0.598108 0.598108 0.598108 0.598108 0
3rd Jun 2025 (Tue) 0.598108 0.598108 0.598108 0.598108 0
2nd Jun 2025 (Mon) 0.598108 0.598108 0.598108 0.598108 300
30th May 2025 (Fri) 0.614559 0.614559 0.614559 0.614559 190
29th May 2025 (Thu) 0.612249 0.612249 0.612249 0.612249 0
28th May 2025 (Wed) 0.611361 0.611361 0.611361 0.611361 5,740
27th May 2025 (Tue) 0.580176 0.580176 0.580176 0.580176 0
26th May 2025 (Mon) 0.580176 0.580176 0.580176 0.580176 0
23rd May 2025 (Fri) 0.580176 0.580176 0.580176 0.580176 2,214
22nd May 2025 (Thu) 0.600701 0.600701 0.600701 0.600701 299
21st May 2025 (Wed) 0.651077 0.651077 0.651077 0.651077 0
20th May 2025 (Tue) 0.651077 0.651077 0.651077 0.651077 1,993
19th May 2025 (Mon) 0.717966 0.717966 0.717966 0.717966 0
16th May 2025 (Fri) 0.717966 0.717966 0.717966 0.717966 0
15th May 2025 (Thu) 0.717966 0.717966 0.717966 0.717966 1,113
14th May 2025 (Wed) 0.668662 0.668662 0.668662 0.668662 0
13th May 2025 (Tue) 0.668662 0.668662 0.668662 0.668662 0
12th May 2025 (Mon) 0.671561 0.671561 0.671561 0.671561 297
9th May 2025 (Fri) 0.727222 0.727222 0.727222 0.727222 0
8th May 2025 (Thu) 0.727222 0.727222 0.727222 0.727222 0
7th May 2025 (Wed) 0.727222 0.727222 0.727222 0.727222 0
6th May 2025 (Tue) 0.727222 0.727222 0.727222 0.727222 0
5th May 2025 (Mon) 0.727222 0.727222 0.727222 0.727222 0
2nd May 2025 (Fri) 0.727222 0.727222 0.727222 0.727222 0
1st May 2025 (Thu) 0.727222 0.727222 0.727222 0.727222 0
30th Apr 2025 (Wed) 0.727222 0.727222 0.727222 0.727222 0
29th Apr 2025 (Tue) 0.727222 0.727222 0.727222 0.727222 0
28th Apr 2025 (Mon) 0.727222 0.727222 0.727222 0.727222 0
25th Apr 2025 (Fri) 0.727222 0.727222 0.727222 0.727222 0
24th Apr 2025 (Thu) 0.727222 0.727222 0.727222 0.727222 3,516
23rd Apr 2025 (Wed) 0.655423 0.655423 0.655423 0.655423 0
22nd Apr 2025 (Tue) 0.655423 0.655423 0.655423 0.655423 1,964
21st Apr 2025 (Mon) 0.62016 0.62016 0.62016 0.62016 0
18th Apr 2025 (Fri) 0.62016 0.62016 0.62016 0.62016 0
17th Apr 2025 (Thu) 0.62016 0.62016 0.62016 0.62016 0
16th Apr 2025 (Wed) 0.638018 0.638018 0.638018 0.638018 0
15th Apr 2025 (Tue) 0.638018 0.638018 0.638018 0.638018 3,325
14th Apr 2025 (Mon) 0.610543 0.610543 0.610543 0.610543 0
11th Apr 2025 (Fri) 0.610543 0.610543 0.610543 0.610543 0
10th Apr 2025 (Thu) 0.610543 0.610543 0.610543 0.610543 0
9th Apr 2025 (Wed) 0.610543 0.610543 0.610543 0.610543 0
FTSE 100 Latest
Value8,837.91
Change26.87