| Price | 0.987069 on 21-07-2025 at 18:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0T6N Shares | |
| Last Trade: | Unknown 901.00 at 0.987069 |
| Day's Volume: | 901 |
| Last Close: | 0.987069 |
| Open: | 0.00 |
| ISIN: | CA63010A1030 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.569396 - 1.287605 |
| Market Capitalisation: | - |
| VWAP: | 0.987069 |
| Shares in Issue: | 111.50m |
Nano One Materi (0T6N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 901 | 0.987069 | Currency Conversion Negotiated Trade |
14:36:39 - 21-Jul-25 |
| Unknown* | 1 | 0.980887 | Currency Conversion Negotiated Trade |
16:14:17 - 18-Jul-25 |
| Unknown* | 18,271 | 1.01 | Negotiated Trade |
14:56:54 - 18-Jul-25 |
| Unknown* | 9 | 0.950073 | Currency Conversion Negotiated Trade |
17:20:40 - 17-Jul-25 |
| Unknown* | 300 | 0.947034 | Currency Conversion Negotiated Trade |
15:00:21 - 17-Jul-25 |
| Unknown* | 3,723 | 0.971033 | Currency Conversion Negotiated Trade |
18:47:36 - 15-Jul-25 |
| Unknown* | 1,851 | 0.970372 | Currency Conversion Negotiated Trade |
18:42:17 - 15-Jul-25 |
| Unknown* | 4,278 | 0.739768 | Currency Conversion Negotiated Trade |
17:41:33 - 14-Jul-25 |
| Unknown* | 2,500 | 0.739193 | Currency Conversion Negotiated Trade |
14:43:13 - 02-Jul-25 |
| Unknown* | 1,403 | 0.741918 | Currency Conversion Negotiated Trade |
14:48:45 - 30-Jun-25 |
Nano One Materi (0T6N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:31 pm | EQS | Nano One Materials announces joint agreement with Umicore |
