| Price | 0.910423 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 713.00 at 0.910423 |
| Day's Volume: | 9,637 |
| Last Close: | 0.910423 |
| Open: | 0.00 |
| ISIN: | CA63010A1030 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.569396 - 1.946946 |
| Market Capitalisation: | - |
| VWAP: | 0.893352 |
| Shares in Issue: | 118.46m |
Nano One Materi (0T6N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 713 | 0.910423 | Currency Conversion Negotiated Trade |
15:55:22 - 06-Feb-26 |
| Unknown* | 1,187 | 0.8908 | Currency Conversion Negotiated Trade |
15:41:29 - 06-Feb-26 |
| Unknown* | 7,233 | 0.890187 | Currency Conversion Negotiated Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 504 | 0.920633 | Currency Conversion Negotiated Trade |
14:39:54 - 06-Feb-26 |
| Unknown* | 729 | 0.891115 | Currency Conversion Negotiated Trade |
20:45:46 - 05-Feb-26 |
| Unknown* | 822 | 0.907201 | Currency Conversion Negotiated Trade |
15:31:23 - 05-Feb-26 |
| Unknown* | 1,200 | 0.918949 | Currency Conversion Negotiated Trade |
18:49:21 - 04-Feb-26 |
| Unknown* | 2,000 | 0.950362 | Currency Conversion Negotiated Trade |
15:28:30 - 04-Feb-26 |
| Unknown* | 1,811 | 0.969998 | Currency Conversion Negotiated Trade |
14:49:22 - 04-Feb-26 |
| Unknown* | 594 | 0.971643 | Currency Conversion Negotiated Trade |
19:18:44 - 03-Feb-26 |
Nano One Materi (0T6N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:31 pm | EQS | Nano One Materials announces joint agreement with Umicore |
