| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.72 | OTC Trade |
19:06:48 - 21-Jul-25 |
| Unknown* | 30 | $8.756 | OTC Trade |
17:09:13 - 21-Jul-25 |
| Unknown* | 100 | $8.78 | OTC Trade |
17:06:10 - 21-Jul-25 |
| Unknown* | 50 | $8.9093 | OTC Trade |
16:29:06 - 21-Jul-25 |
| Unknown* | 200 | $8.97 | OTC Trade |
16:22:18 - 21-Jul-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
16:10:29 - 21-Jul-25 |
| Unknown* | 27 | $9.036 | OTC Trade |
16:10:29 - 21-Jul-25 |
| Unknown* | 30 | $9.1078 | Cross OTC Trade |
15:43:41 - 21-Jul-25 |
| Unknown* | 24 | $9.1078 | Cross OTC Trade |
15:43:41 - 21-Jul-25 |
| Unknown* | 21 | $9.0202 | Cross OTC Trade |
15:15:47 - 21-Jul-25 |
| Unknown* | 1 | $9.0202 | Cross OTC Trade |
15:15:47 - 21-Jul-25 |
| Unknown* | 64 | $8.8623 | Cross OTC Trade |
15:07:11 - 21-Jul-25 |
| Unknown* | 2 | $8.74 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 40 | $8.75 | Cross OTC Trade |
14:39:37 - 21-Jul-25 |
| Unknown* | 41 | $8.6014 | OTC Trade |
14:34:16 - 21-Jul-25 |
| Unknown* | 5 | $8.7052 | Cross OTC Trade |
14:33:31 - 21-Jul-25 |
| Unknown* | 2 | $8.6002 | OTC Trade |
14:31:21 - 21-Jul-25 |
| Unknown* | 27 | $8.7386 | OTC Trade |
14:31:18 - 21-Jul-25 |
| Unknown* | 5 | $8.67 | OTC Trade |
14:31:18 - 21-Jul-25 |
| Unknown* | 8 | $8.74 | OTC Trade |
14:31:18 - 21-Jul-25 |
| Unknown* | 2 | $8.70 | OTC Trade |
14:31:18 - 21-Jul-25 |
| Unknown* | 1 | $8.6014 | OTC Trade |
14:31:17 - 21-Jul-25 |
| Unknown* | 3 | $8.7386 | OTC Trade |
14:31:17 - 21-Jul-25 |
| Unknown* | 1 | $8.74 | OTC Trade |
14:31:16 - 21-Jul-25 |
| Unknown* | 12 | $8.60 | OTC Trade |
14:31:16 - 21-Jul-25 |
| Unknown* | 11 | $8.74 | OTC Trade |
14:31:15 - 21-Jul-25 |
| Unknown* | 8 | $8.6001 | OTC Trade |
14:31:12 - 21-Jul-25 |
| Unknown* | 4 | $8.60 | OTC Trade |
14:31:12 - 21-Jul-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:31:12 - 21-Jul-25 |
| Unknown* | 171 | $8.67 | OTC Trade |
14:31:12 - 21-Jul-25 |
| Unknown* | 5 | $8.60 | OTC Trade |
14:31:10 - 21-Jul-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:31:10 - 21-Jul-25 |
| Unknown* | 46 | $8.62 | Cross OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 1 | $8.7052 | Cross OTC Trade |
14:30:41 - 21-Jul-25 |
| Unknown* | 1 | $8.7052 | Cross OTC Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 1 | $8.7052 | Cross OTC Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 5 | $8.62 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 33 | $8.62 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 18 | $8.62 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 16 | $8.62 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 6 | $8.62 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $8.62 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 72 | $8.62 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 9 | $8.5427 | Cross OTC Trade |
18:19:07 - 18-Jul-25 |
| Unknown* | 4 | $8.5069 | Cross OTC Trade |
18:03:46 - 18-Jul-25 |
| Unknown* | 30 | $8.5968 | OTC Trade |
17:43:31 - 18-Jul-25 |
| Unknown* | 22 | $8.645 | OTC Trade |
15:11:19 - 18-Jul-25 |
| Unknown* | 2 | $8.58 | OTC Trade |
14:55:57 - 18-Jul-25 |
| Unknown* | 60 | $8.6095 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 60 | $8.6214 | OTC Trade |
14:50:35 - 18-Jul-25 |
| Unknown* | 60 | $8.6343 | OTC Trade |
14:50:16 - 18-Jul-25 |
| Unknown* | 6 | $8.732 | OTC Trade |
14:31:11 - 18-Jul-25 |
| Unknown* | 3 | $8.5673 | OTC Trade |
14:31:11 - 18-Jul-25 |
| Unknown* | 11 | $8.625 | OTC Trade |
14:31:11 - 18-Jul-25 |
| Unknown* | 142 | $8.7264 | OTC Trade |
14:31:11 - 18-Jul-25 |
| Unknown* | 21 | $8.625 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 41 | $8.6827 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 2 | $8.79 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 35 | $8.4669 | Cross OTC Trade |
19:48:56 - 17-Jul-25 |
| Unknown* | 30 | $8.5101 | OTC Trade |
19:35:12 - 17-Jul-25 |
| Unknown* | 173 | $8.6069 | Cross OTC Trade |
18:55:28 - 17-Jul-25 |
| Unknown* | 46 | $8.5669 | Cross OTC Trade |
17:49:58 - 17-Jul-25 |
| Unknown* | 34 | $8.6031 | Cross OTC Trade |
16:09:13 - 17-Jul-25 |
| Unknown* | 11 | $8.68 | OTC Trade |
15:57:43 - 17-Jul-25 |
| Unknown* | 55 | $8.7332 | Cross OTC Trade |
15:41:05 - 17-Jul-25 |
| Unknown* | 68 | $8.7432 | Cross OTC Trade |
15:37:12 - 17-Jul-25 |
| Unknown* | 1 | $8.85 | OTC Trade |
15:31:36 - 17-Jul-25 |
| Unknown* | 34 | $8.785 | OTC Trade |
15:27:28 - 17-Jul-25 |
| Unknown* | 54 | $8.7877 | Cross OTC Trade |
15:26:28 - 17-Jul-25 |
| Unknown* | 11 | $8.775 | OTC Trade |
15:23:29 - 17-Jul-25 |
| Unknown* | 14 | $8.7608 | OTC Trade |
15:22:36 - 17-Jul-25 |
| Unknown* | 57 | $8.7632 | Cross OTC Trade |
15:22:11 - 17-Jul-25 |
| Unknown* | 5 | $8.7632 | Cross OTC Trade |
15:18:28 - 17-Jul-25 |
| Unknown* | 5 | $8.819 | OTC Trade |
15:18:11 - 17-Jul-25 |
| Unknown* | 114 | $8.7448 | Cross OTC Trade |
15:17:48 - 17-Jul-25 |
| Unknown* | 114 | $8.7473 | Cross OTC Trade |
15:16:15 - 17-Jul-25 |
| Unknown* | 114 | $8.7632 | Cross OTC Trade |
15:15:30 - 17-Jul-25 |
| Unknown* | 114 | $8.7632 | Cross OTC Trade |
15:14:27 - 17-Jul-25 |
| Unknown* | 58 | $8.7607 | OTC Trade |
15:13:48 - 17-Jul-25 |
| Unknown* | 0 | $8.74 | OTC Trade |
15:11:08 - 17-Jul-25 |
| Unknown* | 21 | $8.705 | OTC Trade |
15:02:27 - 17-Jul-25 |
| Unknown* | 237 | $8.69 | OTC Trade |
15:02:13 - 17-Jul-25 |
| Unknown* | 40 | $8.73 | OTC Trade |
14:58:23 - 17-Jul-25 |
| Unknown* | 4 | $8.78 | OTC Trade |
14:55:34 - 17-Jul-25 |
| Unknown* | 6 | $8.78 | OTC Trade |
14:55:29 - 17-Jul-25 |
| Unknown* | 4 | $8.80 | OTC Trade |
14:53:40 - 17-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:53:31 - 17-Jul-25 |
| Unknown* | 7 | $8.80 | OTC Trade |
14:53:31 - 17-Jul-25 |
| Unknown* | 2 | $8.80 | OTC Trade |
14:53:31 - 17-Jul-25 |
| Unknown* | 11 | $8.85 | OTC Trade |
14:53:08 - 17-Jul-25 |
| Unknown* | 1,250 | $8.7915 | OTC Trade |
14:51:44 - 17-Jul-25 |
| Unknown* | 116 | $8.6297 | Cross OTC Trade |
14:45:22 - 17-Jul-25 |
| Unknown* | 116 | $8.6297 | Cross OTC Trade |
14:44:01 - 17-Jul-25 |
| Unknown* | 4 | $8.67 | OTC Trade |
14:43:25 - 17-Jul-25 |
| Unknown* | 116 | $8.6297 | Cross OTC Trade |
14:42:52 - 17-Jul-25 |
| Unknown* | 750 | $8.705 | OTC Trade |
14:39:26 - 17-Jul-25 |
| Unknown* | 58 | $8.70 | OTC Trade |
14:30:41 - 17-Jul-25 |
| Unknown* | 5 | $8.79 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 57 | $8.79 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 40 | $8.50 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 33 | $8.7221 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 6 | $8.79 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 1 | $8.50 | OTC Trade |
14:30:39 - 17-Jul-25 |
| Unknown* | 1 | $8.7205 | Cross OTC Trade |
14:30:13 - 17-Jul-25 |
| Unknown* | 12 | $8.53 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 55 | $8.74 | Cross OTC Trade |
20:40:36 - 16-Jul-25 |
| Unknown* | 173 | $8.6152 | Cross OTC Trade |
19:59:17 - 16-Jul-25 |
| Unknown* | 149 | $8.5119 | OTC Trade |
18:40:35 - 16-Jul-25 |
| Unknown* | 1 | $8.4927 | Cross OTC Trade |
17:38:57 - 16-Jul-25 |
| Unknown* | 175 | $8.4928 | Cross OTC Trade |
17:38:57 - 16-Jul-25 |
| Unknown* | 1 | $8.4311 | OTC Trade |
16:02:28 - 16-Jul-25 |
| Unknown* | 100 | $8.455 | OTC Trade |
16:00:19 - 16-Jul-25 |
| Unknown* | 10 | $8.4377 | Cross OTC Trade |
15:40:17 - 16-Jul-25 |
| Unknown* | 296 | $8.407 | Cross OTC Trade |
15:31:52 - 16-Jul-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
15:17:08 - 16-Jul-25 |
| Unknown* | 2 | $8.12 | OTC Trade |
15:17:08 - 16-Jul-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
15:17:07 - 16-Jul-25 |
| Unknown* | 8 | $8.2747 | OTC Trade |
15:07:54 - 16-Jul-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:57:08 - 16-Jul-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:57:08 - 16-Jul-25 |
| Unknown* | 100 | $8.31 | OTC Trade |
14:53:27 - 16-Jul-25 |
| Unknown* | 1 | $8.2854 | Cross OTC Trade |
14:46:59 - 16-Jul-25 |
| Unknown* | 5 | $8.2854 | Cross OTC Trade |
14:46:58 - 16-Jul-25 |
| Unknown* | 90 | $8.2854 | Cross OTC Trade |
14:46:58 - 16-Jul-25 |
| Unknown* | 6 | $8.225 | OTC Trade |
14:35:28 - 16-Jul-25 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 5 | $8.35 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 8 | $8.3476 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 5 | $8.35 | OTC Trade |
14:31:05 - 16-Jul-25 |
| Unknown* | 100 | $8.15 | OTC Trade |
19:58:43 - 15-Jul-25 |
| Unknown* | 119 | $8.2748 | Cross OTC Trade |
17:58:00 - 15-Jul-25 |
| Unknown* | 394 | $8.388362 | Currency Conversion Negotiated Trade |
15:59:30 - 15-Jul-25 |
| Unknown* | 41 | $8.3427 | Cross OTC Trade |
15:44:10 - 15-Jul-25 |
| Unknown* | 30 | $8.3427 | Cross OTC Trade |
15:44:10 - 15-Jul-25 |
| Unknown* | 34 | $8.3427 | Cross OTC Trade |
15:35:09 - 15-Jul-25 |
| Unknown* | 60 | $8.313 | Cross OTC Trade |
15:26:57 - 15-Jul-25 |
| Unknown* | 6 | $8.50 | OTC Trade |
15:12:02 - 15-Jul-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:52:08 - 15-Jul-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:52:08 - 15-Jul-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:52:08 - 15-Jul-25 |
| Unknown* | 45 | $8.46 | OTC Trade |
14:50:15 - 15-Jul-25 |
| Unknown* | 23 | $8.58 | OTC Trade |
14:50:01 - 15-Jul-25 |
| Unknown* | 34 | $8.569 | OTC Trade |
14:37:53 - 15-Jul-25 |
| Unknown* | 750 | $8.5309 | OTC Trade |
14:33:38 - 15-Jul-25 |
| Unknown* | 5 | $8.5666 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 5 | $8.5045 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 16 | $8.495 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 3 | $8.40 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 23 | $8.48 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 4 | $8.48 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 119 | $8.3899 | Cross OTC Trade |
20:59:40 - 14-Jul-25 |
| Unknown* | 24 | $8.2876 | Cross OTC Trade |
18:50:06 - 14-Jul-25 |
| Unknown* | 232 | $8.273 | Cross OTC Trade |
17:27:40 - 14-Jul-25 |
| Unknown* | 188 | $8.383 | Cross OTC Trade |
17:04:41 - 14-Jul-25 |
| Unknown* | 128 | $8.3848 | Cross OTC Trade |
16:37:07 - 14-Jul-25 |
| Unknown* | 209 | $8.5177 | Cross OTC Trade |
16:08:25 - 14-Jul-25 |
| Unknown* | 1 | $8.5177 | Cross OTC Trade |
16:08:25 - 14-Jul-25 |
| Unknown* | 22 | $8.5177 | Cross OTC Trade |
16:08:25 - 14-Jul-25 |
| Unknown* | 5 | $8.28 | OTC Trade |
15:12:48 - 14-Jul-25 |
| Unknown* | 30 | $8.0821 | Cross OTC Trade |
14:40:05 - 14-Jul-25 |
| Unknown* | 7 | $8.031797 | Currency Conversion Negotiated Trade |
14:35:32 - 14-Jul-25 |
| Unknown* | 24 | $8.135 | OTC Trade |
14:33:26 - 14-Jul-25 |
| Unknown* | 6 | $8.135 | OTC Trade |
14:33:08 - 14-Jul-25 |
| Unknown* | 0 | $8.135 | OTC Trade |
14:33:08 - 14-Jul-25 |
| Unknown* | 2 | $8.135 | OTC Trade |
14:33:08 - 14-Jul-25 |
| Unknown* | 1 | $8.225 | OTC Trade |
14:31:52 - 14-Jul-25 |
| Unknown* | 88 | $8.00 | OTC Trade |
14:31:48 - 14-Jul-25 |
| Unknown* | 4 | $8.225 | OTC Trade |
14:31:43 - 14-Jul-25 |
| Unknown* | 37 | $8.00 | OTC Trade |
14:31:38 - 14-Jul-25 |
| Unknown* | 11 | $8.225 | OTC Trade |
14:31:34 - 14-Jul-25 |
| Unknown* | 3 | $8.27 | OTC Trade |
14:31:31 - 14-Jul-25 |
| Unknown* | 17 | $8.36 | OTC Trade |
14:31:30 - 14-Jul-25 |
| Unknown* | 39 | $8.36 | OTC Trade |
14:31:25 - 14-Jul-25 |
| Unknown* | 2 | $8.3332 | Cross OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 1 | $8.3332 | Cross OTC Trade |
14:30:17 - 14-Jul-25 |
| Unknown* | 12 | $8.26 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 4 | $8.26 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 261 | $8.20 | OTC Trade |
12:08:01 - 14-Jul-25 |
| Unknown* | 377 | $8.21 | OTC Trade |
12:07:13 - 14-Jul-25 |
| Unknown* | 43 | $8.2923 | Cross OTC Trade |
19:35:16 - 11-Jul-25 |
| Unknown* | 15 | $8.323 | Cross OTC Trade |
18:11:45 - 11-Jul-25 |
| Unknown* | 47 | $8.283 | Cross OTC Trade |
17:45:37 - 11-Jul-25 |
| Unknown* | 2 | $8.337 | Cross OTC Trade |
17:37:45 - 11-Jul-25 |
| Unknown* | 9 | $8.29 | OTC Trade |
16:59:28 - 11-Jul-25 |
| Unknown* | 7 | $8.285 | OTC Trade |
16:35:49 - 11-Jul-25 |
| Unknown* | 14 | $8.3245 | OTC Trade |
16:31:07 - 11-Jul-25 |
| Unknown* | 23 | $8.26 | OTC Trade |
16:07:59 - 11-Jul-25 |
| Unknown* | 60 | $8.26 | OTC Trade |
16:07:59 - 11-Jul-25 |
| Unknown* | 2 | $8.35 | OTC Trade |
15:21:06 - 11-Jul-25 |
| Unknown* | 1,839 | $8.26 | OTC Trade |
14:55:14 - 11-Jul-25 |
| Unknown* | 2 | $8.3098 | OTC Trade |
14:31:04 - 11-Jul-25 |
| Unknown* | 6 | $8.365 | OTC Trade |
14:31:03 - 11-Jul-25 |
| Unknown* | 3 | $8.47 | OTC Trade |
14:31:02 - 11-Jul-25 |
| Unknown* | 35 | $8.365 | OTC Trade |
14:31:02 - 11-Jul-25 |
| Unknown* | 1 | $8.4777 | OTC Trade |
14:31:02 - 11-Jul-25 |
| Unknown* | 2 | $8.365 | OTC Trade |
14:31:02 - 11-Jul-25 |
| Unknown* | 2 | $8.365 | OTC Trade |
14:31:02 - 11-Jul-25 |
| Unknown* | 4 | $8.365 | OTC Trade |
14:31:02 - 11-Jul-25 |
| Unknown* | 30 | $8.25 | OTC Trade |
14:31:01 - 11-Jul-25 |
| Unknown* | 6 | $8.365 | OTC Trade |
14:31:01 - 11-Jul-25 |