| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $7.8468 | Cross OTC Trade |
18:49:15 - 06-Feb-26 |
| Unknown* | 70 | $7.839 | OTC Trade |
18:30:56 - 06-Feb-26 |
| Unknown* | 1 | $7.60 | SI Trade |
15:52:20 - 06-Feb-26 |
| Unknown* | 20 | $7.5521 | Cross OTC Trade |
15:11:56 - 06-Feb-26 |
| Unknown* | 50 | $7.5991 | OTC Trade |
14:55:16 - 06-Feb-26 |
| Unknown* | 0 | $7.59 | SI Trade |
14:55:08 - 06-Feb-26 |
| Unknown* | 15 | $7.51 | SI Trade |
14:42:59 - 06-Feb-26 |
| Unknown* | 80 | $7.49 | SI Trade |
14:42:44 - 06-Feb-26 |
| Unknown* | 0 | $7.96 | SI Trade |
14:36:53 - 06-Feb-26 |
| Unknown* | 0 | $7.96 | SI Trade |
14:36:53 - 06-Feb-26 |
| Unknown* | 3 | $7.96 | SI Trade |
14:36:53 - 06-Feb-26 |
| Unknown* | 1 | $7.55 | SI Trade |
14:36:53 - 06-Feb-26 |
| Unknown* | 2 | $7.53 | Cross OTC Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 11 | $7.685 | OTC Trade |
14:33:13 - 06-Feb-26 |
| Unknown* | 1 | $7.52 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 3 | $7.685 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 2 | $7.5806 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 80 | $7.9545 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 5 | $7.41 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 24 | $7.42 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 10 | $7.85 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 1 | $7.53 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 8 | $8.00 | SI Trade |
13:57:00 - 06-Feb-26 |
| Unknown* | 16 | $8.00 | SI Trade |
13:57:00 - 06-Feb-26 |
| Unknown* | 9 | $7.35 | Cross OTC Trade |
20:45:55 - 05-Feb-26 |
| Unknown* | 150 | $7.45 | OTC Trade |
20:41:13 - 05-Feb-26 |
| Unknown* | 1 | $7.43 | SI Trade |
20:14:02 - 05-Feb-26 |
| Unknown* | 1 | $7.46 | SI Trade |
20:09:01 - 05-Feb-26 |
| Unknown* | 0 | $7.40 | SI Trade |
20:02:18 - 05-Feb-26 |
| Unknown* | 50 | $7.46 | Cross OTC Trade |
19:55:35 - 05-Feb-26 |
| Unknown* | 200 | $7.4456 | OTC Trade |
19:39:14 - 05-Feb-26 |
| Unknown* | 200 | $7.495 | OTC Trade |
19:32:28 - 05-Feb-26 |
| Unknown* | 1,200 | $7.474 | OTC Trade |
19:32:28 - 05-Feb-26 |
| Unknown* | 18 | $7.5031 | Cross OTC Trade |
19:32:06 - 05-Feb-26 |
| Unknown* | 18 | $7.5031 | Cross OTC Trade |
19:32:06 - 05-Feb-26 |
| Unknown* | 100 | $7.74 | OTC Trade |
18:59:42 - 05-Feb-26 |
| Unknown* | 200 | $7.696 | OTC Trade |
18:59:17 - 05-Feb-26 |
| Unknown* | 30 | $7.60 | Cross OTC Trade |
18:17:45 - 05-Feb-26 |
| Unknown* | 10 | $7.69 | SI Trade |
18:04:53 - 05-Feb-26 |
| Unknown* | 1 | $7.7468 | Cross OTC Trade |
17:23:51 - 05-Feb-26 |
| Unknown* | 200 | $7.70 | OTC Trade |
16:20:16 - 05-Feb-26 |
| Unknown* | 132 | $7.6416 | OTC Trade |
16:13:05 - 05-Feb-26 |
| Unknown* | 5 | $7.6432 | Cross OTC Trade |
16:12:13 - 05-Feb-26 |
| Unknown* | 5 | $7.70 | SI Trade |
16:11:42 - 05-Feb-26 |
| Unknown* | 2 | $7.98 | Cross OTC Trade |
14:31:07 - 05-Feb-26 |
| Unknown* | 4 | $7.89 | OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 2 | $7.97 | SI Trade |
19:24:45 - 04-Feb-26 |
| Unknown* | 282 | $7.7732 | Cross OTC Trade |
18:09:27 - 04-Feb-26 |
| Unknown* | 3 | $7.8077 | Cross OTC Trade |
17:57:32 - 04-Feb-26 |
| Unknown* | 1 | $7.8227 | Cross OTC Trade |
17:52:13 - 04-Feb-26 |
| Unknown* | 2 | $7.8227 | Cross OTC Trade |
17:52:12 - 04-Feb-26 |
| Unknown* | 32 | $7.9248 | Cross OTC Trade |
15:38:44 - 04-Feb-26 |
| Unknown* | 51 | $8.07 | SI Trade |
15:16:52 - 04-Feb-26 |
| Unknown* | 10 | $8.00 | SI Trade |
14:59:51 - 04-Feb-26 |
| Unknown* | 1 | $8.06 | OTC Trade |
14:43:34 - 04-Feb-26 |
| Unknown* | 0 | $8.35 | SI Trade |
14:41:37 - 04-Feb-26 |
| Unknown* | 105 | $8.2969 | OTC Trade |
14:41:27 - 04-Feb-26 |
| Unknown* | 8 | $8.10 | Cross OTC Trade |
14:33:47 - 04-Feb-26 |
| Unknown* | 184 | $8.20 | OTC Trade |
14:32:51 - 04-Feb-26 |
| Unknown* | 200 | $8.2757 | Cross OTC Trade |
14:32:40 - 04-Feb-26 |
| Unknown* | 2 | $8.2755 | Cross OTC Trade |
14:30:56 - 04-Feb-26 |
| Unknown* | 1 | $8.0501 | OTC Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:30:33 - 04-Feb-26 |
| Unknown* | 1 | $8.1539 | OTC Trade |
14:30:33 - 04-Feb-26 |
| Unknown* | 0 | $8.35 | SI Trade |
14:30:03 - 04-Feb-26 |
| Unknown* | 0 | $8.35 | SI Trade |
14:30:03 - 04-Feb-26 |
| Unknown* | 0 | $8.35 | SI Trade |
14:30:03 - 04-Feb-26 |
| Unknown* | 59 | $8.10 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 19 | $8.1399 | Cross OTC Trade |
20:45:17 - 03-Feb-26 |
| Unknown* | 15 | $8.10 | SI Trade |
19:24:35 - 03-Feb-26 |
| Unknown* | 0 | $8.10 | SI Trade |
19:10:46 - 03-Feb-26 |
| Unknown* | 18 | $8.1467 | Cross OTC Trade |
18:58:01 - 03-Feb-26 |
| Unknown* | 200 | $8.1681 | OTC Trade |
18:27:14 - 03-Feb-26 |
| Unknown* | 23 | $8.21 | SI Trade |
17:45:17 - 03-Feb-26 |
| Unknown* | 0 | $8.35 | SI Trade |
16:51:21 - 03-Feb-26 |
| Unknown* | 300 | $8.2761 | OTC Trade |
15:37:20 - 03-Feb-26 |
| Unknown* | 36 | $8.3125 | OTC Trade |
15:24:28 - 03-Feb-26 |
| Unknown* | 36 | $8.33 | OTC Trade |
15:21:50 - 03-Feb-26 |
| Unknown* | 0 | $8.21 | SI Trade |
15:06:06 - 03-Feb-26 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:50:59 - 03-Feb-26 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:31:00 - 03-Feb-26 |
| Unknown* | 35 | $8.67 | OTC Trade |
14:31:00 - 03-Feb-26 |
| Unknown* | 1 | $8.28 | OTC Trade |
14:30:56 - 03-Feb-26 |
| Unknown* | 122 | $8.34 | Cross OTC Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 11 | $8.4048 | Cross OTC Trade |
20:03:39 - 02-Feb-26 |
| Unknown* | 20 | $8.3635 | Cross OTC Trade |
19:33:59 - 02-Feb-26 |
| Unknown* | 0 | $8.46 | SI Trade |
19:25:32 - 02-Feb-26 |
| Unknown* | 75 | $8.42 | SI Trade |
18:44:38 - 02-Feb-26 |
| Unknown* | 132 | $8.4301 | OTC Trade |
18:44:34 - 02-Feb-26 |
| Unknown* | 200 | $8.432 | OTC Trade |
18:44:34 - 02-Feb-26 |
| Unknown* | 100 | $8.41 | OTC Trade |
18:44:34 - 02-Feb-26 |
| Unknown* | 200 | $8.412 | OTC Trade |
18:44:34 - 02-Feb-26 |
| Unknown* | 496 | $8.41 | SI Trade |
18:44:32 - 02-Feb-26 |
| Unknown* | 228 | $8.40 | SI Trade |
18:44:30 - 02-Feb-26 |
| Unknown* | 46 | $8.38 | OTC Trade |
18:34:10 - 02-Feb-26 |
| Unknown* | 46 | $8.38 | OTC Trade |
18:34:10 - 02-Feb-26 |
| Unknown* | 0 | $8.36 | SI Trade |
16:47:10 - 02-Feb-26 |
| Unknown* | 245 | $8.3735 | Cross OTC Trade |
16:22:12 - 02-Feb-26 |
| Unknown* | 0 | $8.37 | SI Trade |
16:20:00 - 02-Feb-26 |
| Unknown* | 1 | $8.50 | Cross OTC Trade |
15:52:33 - 02-Feb-26 |
| Unknown* | 0 | $8.47 | SI Trade |
15:04:08 - 02-Feb-26 |
| Unknown* | 0 | $8.44 | SI Trade |
14:59:20 - 02-Feb-26 |
| Unknown* | 0 | $8.22 | OTC Trade |
14:52:04 - 02-Feb-26 |
| Unknown* | 0 | $8.22 | SI Trade |
14:51:17 - 02-Feb-26 |
| Unknown* | 6 | $8.14 | SI Trade |
14:44:57 - 02-Feb-26 |
| Unknown* | 20 | $8.23 | OTC Trade |
14:41:49 - 02-Feb-26 |
| Unknown* | 1 | $8.22 | Cross OTC Trade |
14:39:38 - 02-Feb-26 |
| Unknown* | 8 | $8.185 | OTC Trade |
14:38:24 - 02-Feb-26 |
| Unknown* | 2 | $8.062 | OTC Trade |
14:34:35 - 02-Feb-26 |
| Unknown* | 58 | $8.062 | OTC Trade |
14:34:35 - 02-Feb-26 |
| Unknown* | 14 | $8.085344 | Currency Conversion Negotiated Trade |
14:32:29 - 02-Feb-26 |
| Unknown* | 0 | $8.42 | SI Trade |
14:30:55 - 02-Feb-26 |
| Unknown* | 12 | $8.366 | OTC Trade |
14:30:19 - 02-Feb-26 |
| Unknown* | 11 | $8.33 | OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 1 | $8.368 | OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 69 | $8.366 | OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 3 | $8.366 | OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 42 | $8.294 | OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 57 | $8.267 | OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 1 | $8.33 | OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 103 | $8.2664 | OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 1 | $8.393 | OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 84 | $8.366 | OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 1 | $8.33 | OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 2 | $8.2668 | OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 7 | $8.267 | OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 0 | $8.18 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $8.40 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $8.18 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $8.40 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $8.18 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $8.18 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 41 | $8.22 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 22 | $8.22 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 1 | $8.27 | SI Trade |
14:28:17 - 02-Feb-26 |
| Unknown* | 1 | $8.20 | SI Trade |
20:41:41 - 30-Jan-26 |
| Unknown* | 18 | $8.20 | OTC Trade |
20:16:59 - 30-Jan-26 |
| Unknown* | 18 | $8.20 | OTC Trade |
20:13:58 - 30-Jan-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
17:28:40 - 30-Jan-26 |
| Unknown* | 0 | $8.34 | SI Trade |
17:25:48 - 30-Jan-26 |
| Unknown* | 12 | $8.3005 | OTC Trade |
17:21:04 - 30-Jan-26 |
| Unknown* | 0 | $8.36 | SI Trade |
17:08:18 - 30-Jan-26 |
| Unknown* | 43 | $8.292 | OTC Trade |
16:47:32 - 30-Jan-26 |
| Unknown* | 24 | $8.26 | OTC Trade |
16:28:26 - 30-Jan-26 |
| Unknown* | 4 | $8.205 | OTC Trade |
16:24:11 - 30-Jan-26 |
| Unknown* | 255 | $8.185553 | Currency Conversion Negotiated Trade |
16:19:02 - 30-Jan-26 |
| Unknown* | 24 | $8.2025 | OTC Trade |
16:16:48 - 30-Jan-26 |
| Unknown* | 0 | $8.26 | OTC Trade |
15:57:24 - 30-Jan-26 |
| Unknown* | 0 | $8.235 | OTC Trade |
15:57:24 - 30-Jan-26 |
| Unknown* | 0 | $8.35 | SI Trade |
15:54:52 - 30-Jan-26 |
| Unknown* | 3 | $8.195 | OTC Trade |
15:22:54 - 30-Jan-26 |
| Unknown* | 12 | $8.26 | OTC Trade |
15:17:48 - 30-Jan-26 |
| Unknown* | 12 | $8.2855 | OTC Trade |
15:12:40 - 30-Jan-26 |
| Unknown* | 2 | $8.39 | SI Trade |
15:06:30 - 30-Jan-26 |
| Unknown* | 35 | $8.35 | OTC Trade |
15:05:19 - 30-Jan-26 |
| Unknown* | 119 | $8.3796 | Cross OTC Trade |
14:56:33 - 30-Jan-26 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:50:47 - 30-Jan-26 |
| Unknown* | 10 | $8.55 | Cross OTC Trade |
14:35:05 - 30-Jan-26 |
| Unknown* | 114 | $8.72 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 2 | $8.63 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 4 | $8.62 | OTC Trade |
14:30:48 - 30-Jan-26 |
| Unknown* | 17 | $8.62 | OTC Trade |
14:30:48 - 30-Jan-26 |
| Unknown* | 1 | $8.56 | OTC Trade |
14:30:48 - 30-Jan-26 |
| Unknown* | 4 | $8.50 | OTC Trade |
14:30:47 - 30-Jan-26 |
| Unknown* | 18 | $8.30 | SI Trade |
13:08:28 - 30-Jan-26 |
| Unknown* | 1 | $8.63 | SI Trade |
12:17:34 - 30-Jan-26 |
| Unknown* | 688 | $8.5635 | Cross OTC Trade |
20:07:35 - 29-Jan-26 |
| Unknown* | 7 | $8.57 | SI Trade |
19:43:58 - 29-Jan-26 |
| Unknown* | 100 | $8.685 | OTC Trade |
17:57:55 - 29-Jan-26 |
| Unknown* | 300 | $8.5072 | OTC Trade |
16:42:03 - 29-Jan-26 |
| Unknown* | 1 | $8.51 | SI Trade |
16:40:21 - 29-Jan-26 |
| Unknown* | 0 | $8.40 | OTC Trade |
15:57:49 - 29-Jan-26 |
| Unknown* | 44 | $8.40 | OTC Trade |
15:55:42 - 29-Jan-26 |
| Unknown* | 51 | $8.40 | OTC Trade |
15:55:42 - 29-Jan-26 |
| Unknown* | 102 | $8.40 | OTC Trade |
15:55:42 - 29-Jan-26 |
| Unknown* | 51 | $8.40 | OTC Trade |
15:55:42 - 29-Jan-26 |
| Unknown* | 2 | $8.40 | OTC Trade |
15:55:42 - 29-Jan-26 |
| Unknown* | 233 | $8.3823 | Cross OTC Trade |
15:48:41 - 29-Jan-26 |
| Unknown* | 50 | $8.42 | SI Trade |
15:37:52 - 29-Jan-26 |
| Unknown* | 24 | $8.5508 | OTC Trade |
15:10:37 - 29-Jan-26 |
| Unknown* | 23 | $8.6054 | OTC Trade |
15:05:52 - 29-Jan-26 |
| Unknown* | 408 | $8.55 | SI Trade |
15:04:11 - 29-Jan-26 |
| Unknown* | 900 | $8.595 | OTC Trade |
15:03:09 - 29-Jan-26 |
| Unknown* | 34 | $8.6288 | OTC Trade |
15:02:24 - 29-Jan-26 |
| Unknown* | 5 | $8.665 | OTC Trade |
15:01:04 - 29-Jan-26 |
| Unknown* | 17 | $8.78 | OTC Trade |
14:49:57 - 29-Jan-26 |
| Unknown* | 10 | $8.7521 | OTC Trade |
14:38:43 - 29-Jan-26 |
| Unknown* | 51 | $8.69 | OTC Trade |
14:38:22 - 29-Jan-26 |
| Unknown* | 9 | $8.67 | Cross OTC Trade |
14:37:44 - 29-Jan-26 |
| Unknown* | 28 | $8.67 | Cross OTC Trade |
14:37:44 - 29-Jan-26 |
| Unknown* | 600 | $8.6084 | OTC Trade |
14:37:27 - 29-Jan-26 |
| Unknown* | 22 | $8.69 | OTC Trade |
14:34:52 - 29-Jan-26 |
| Unknown* | 1 | $8.685 | OTC Trade |
14:30:42 - 29-Jan-26 |
| Unknown* | 11 | $8.776 | OTC Trade |
14:30:42 - 29-Jan-26 |
| Unknown* | 3 | $8.6675 | OTC Trade |
14:30:42 - 29-Jan-26 |
| Unknown* | 2 | $8.755 | OTC Trade |
14:30:41 - 29-Jan-26 |
| Unknown* | 13 | $8.7439 | OTC Trade |
14:30:41 - 29-Jan-26 |
| Unknown* | 5 | $8.72 | OTC Trade |
14:30:41 - 29-Jan-26 |
| Unknown* | 0 | $8.65 | OTC Trade |
14:30:39 - 29-Jan-26 |
| Unknown* | 6 | $8.67 | Cross OTC Trade |
14:30:02 - 29-Jan-26 |