| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $8.50 | OTC Trade |
15:36:50 - 18-Dec-25 |
| Unknown* | 300 | $8.27 | OTC Trade |
15:05:25 - 18-Dec-25 |
| Unknown* | 24 | $8.2905 | OTC Trade |
15:04:38 - 18-Dec-25 |
| Unknown* | 2 | $8.36 | OTC Trade |
14:35:35 - 18-Dec-25 |
| Unknown* | 9 | $8.21 | Cross OTC Trade |
14:34:03 - 18-Dec-25 |
| Unknown* | 18 | $8.21 | Cross OTC Trade |
14:33:07 - 18-Dec-25 |
| Unknown* | 58 | $8.28 | OTC Trade |
14:31:41 - 18-Dec-25 |
| Unknown* | 48 | $8.1374 | OTC Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 12 | $8.1361 | OTC Trade |
14:30:19 - 18-Dec-25 |
| Unknown* | 3 | $8.19 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 2 | $8.00 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 4 | $8.21 | Cross OTC Trade |
14:30:05 - 18-Dec-25 |
| Unknown* | 29 | $8.00 | Cross OTC Trade |
20:03:25 - 17-Dec-25 |
| Unknown* | 9 | $8.0017 | OTC Trade |
20:01:14 - 17-Dec-25 |
| Unknown* | 200 | $8.1219 | OTC Trade |
19:25:40 - 17-Dec-25 |
| Unknown* | 90 | $8.14 | Cross OTC Trade |
19:21:19 - 17-Dec-25 |
| Unknown* | 10 | $8.16 | Cross OTC Trade |
19:15:45 - 17-Dec-25 |
| Unknown* | 200 | $8.2828 | Cross OTC Trade |
19:01:56 - 17-Dec-25 |
| Unknown* | 24 | $8.3099 | OTC Trade |
18:47:35 - 17-Dec-25 |
| Unknown* | 15 | $8.3326 | OTC Trade |
18:25:35 - 17-Dec-25 |
| Unknown* | 10 | $8.34 | Cross OTC Trade |
18:18:21 - 17-Dec-25 |
| Unknown* | 100 | $8.39 | OTC Trade |
18:12:39 - 17-Dec-25 |
| Unknown* | 100 | $8.384 | OTC Trade |
18:11:19 - 17-Dec-25 |
| Unknown* | 100 | $8.3801 | OTC Trade |
18:11:19 - 17-Dec-25 |
| Unknown* | 100 | $8.415 | OTC Trade |
18:02:16 - 17-Dec-25 |
| Unknown* | 11 | $8.374 | OTC Trade |
17:51:35 - 17-Dec-25 |
| Unknown* | 2 | $8.32 | OTC Trade |
17:51:01 - 17-Dec-25 |
| Unknown* | 21 | $8.3764 | OTC Trade |
17:50:57 - 17-Dec-25 |
| Unknown* | 11 | $8.4201 | OTC Trade |
17:46:56 - 17-Dec-25 |
| Unknown* | 9 | $8.4265 | Cross OTC Trade |
17:46:12 - 17-Dec-25 |
| Unknown* | 101 | $8.425 | OTC Trade |
17:39:32 - 17-Dec-25 |
| Unknown* | 213 | $8.44 | OTC Trade |
17:33:34 - 17-Dec-25 |
| Unknown* | 1 | $8.4935 | Cross OTC Trade |
17:24:24 - 17-Dec-25 |
| Unknown* | 10 | $8.4635 | OTC Trade |
17:07:58 - 17-Dec-25 |
| Unknown* | 23 | $8.6895 | OTC Trade |
16:25:50 - 17-Dec-25 |
| Unknown* | 23 | $8.67 | OTC Trade |
16:25:26 - 17-Dec-25 |
| Unknown* | 2 | $8.5465 | Cross OTC Trade |
15:55:31 - 17-Dec-25 |
| Unknown* | 64 | $8.519 | OTC Trade |
15:50:58 - 17-Dec-25 |
| Unknown* | 10 | $8.5149 | OTC Trade |
15:41:23 - 17-Dec-25 |
| Unknown* | 2 | $8.54 | OTC Trade |
15:30:31 - 17-Dec-25 |
| Unknown* | 28 | $8.65 | OTC Trade |
15:20:29 - 17-Dec-25 |
| Unknown* | 354 | $8.64 | OTC Trade |
14:52:27 - 17-Dec-25 |
| Unknown* | 1,023 | $8.64 | OTC Trade |
14:52:27 - 17-Dec-25 |
| Unknown* | 90 | $8.765 | OTC Trade |
14:51:52 - 17-Dec-25 |
| Unknown* | 1 | $8.64 | OTC Trade |
14:49:45 - 17-Dec-25 |
| Unknown* | 250 | $8.79 | OTC Trade |
14:45:07 - 17-Dec-25 |
| Unknown* | 116 | $8.71 | OTC Trade |
14:41:04 - 17-Dec-25 |
| Unknown* | 1 | $8.78 | OTC Trade |
14:40:20 - 17-Dec-25 |
| Unknown* | 559 | $8.9065 | OTC Trade |
14:38:41 - 17-Dec-25 |
| Unknown* | 11 | $8.876 | OTC Trade |
14:37:21 - 17-Dec-25 |
| Unknown* | 15 | $8.71 | Cross OTC Trade |
14:34:09 - 17-Dec-25 |
| Unknown* | 34 | $8.71 | Cross OTC Trade |
14:34:04 - 17-Dec-25 |
| Unknown* | 1 | $8.71 | Cross OTC Trade |
14:34:04 - 17-Dec-25 |
| Unknown* | 1 | $8.8454 | Cross OTC Trade |
14:30:51 - 17-Dec-25 |
| Unknown* | 7 | $8.8129 | Cross OTC Trade |
14:30:45 - 17-Dec-25 |
| Unknown* | 15 | $8.70 | OTC Trade |
14:30:28 - 17-Dec-25 |
| Unknown* | 13 | $8.7308 | OTC Trade |
14:30:28 - 17-Dec-25 |
| Unknown* | 10 | $8.76 | OTC Trade |
14:30:27 - 17-Dec-25 |
| Unknown* | 11 | $8.70 | OTC Trade |
14:30:27 - 17-Dec-25 |
| Unknown* | 343 | $8.7945 | OTC Trade |
14:30:27 - 17-Dec-25 |
| Unknown* | 27 | $8.55 | OTC Trade |
14:30:27 - 17-Dec-25 |
| Unknown* | 2 | $8.60 | OTC Trade |
14:30:25 - 17-Dec-25 |
| Unknown* | 3 | $8.78 | OTC Trade |
14:30:25 - 17-Dec-25 |
| Unknown* | 1 | $8.78 | OTC Trade |
14:30:25 - 17-Dec-25 |
| Unknown* | 5 | $8.78 | OTC Trade |
14:30:24 - 17-Dec-25 |
| Unknown* | 1 | $8.78 | OTC Trade |
14:30:23 - 17-Dec-25 |
| Unknown* | 10 | $8.71 | Cross OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 107 | $8.71 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 41 | $8.71 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 700 | $8.66 | OTC Trade |
23:12:03 - 16-Dec-25 |
| Unknown* | 500 | $8.66 | OTC Trade |
23:12:03 - 16-Dec-25 |
| Unknown* | 10 | $8.67 | Cross OTC Trade |
21:22:16 - 16-Dec-25 |
| Unknown* | 5 | $8.68 | Cross OTC Trade |
21:22:16 - 16-Dec-25 |
| Unknown* | 219 | $8.67457 | OTC Trade |
19:52:39 - 16-Dec-25 |
| Unknown* | 958 | $8.67362 | OTC Trade |
19:52:39 - 16-Dec-25 |
| Unknown* | 100 | $8.645 | OTC Trade |
19:52:39 - 16-Dec-25 |
| Unknown* | 100 | $8.64 | OTC Trade |
19:52:39 - 16-Dec-25 |
| Unknown* | 100 | $8.688 | OTC Trade |
19:31:58 - 16-Dec-25 |
| Unknown* | 5 | $8.6165 | Cross OTC Trade |
19:10:43 - 16-Dec-25 |
| Unknown* | 22 | $8.6364 | Cross OTC Trade |
18:57:21 - 16-Dec-25 |
| Unknown* | 35 | $8.6772 | Cross OTC Trade |
18:42:33 - 16-Dec-25 |
| Unknown* | 5 | $8.64 | OTC Trade |
18:24:16 - 16-Dec-25 |
| Unknown* | 27 | $8.64 | OTC Trade |
18:24:04 - 16-Dec-25 |
| Unknown* | 5 | $8.64 | OTC Trade |
18:16:05 - 16-Dec-25 |
| Unknown* | 116 | $8.6767 | OTC Trade |
18:01:13 - 16-Dec-25 |
| Unknown* | 12 | $8.6709 | OTC Trade |
18:00:21 - 16-Dec-25 |
| Unknown* | 46 | $8.61 | OTC Trade |
17:57:06 - 16-Dec-25 |
| Unknown* | 34 | $8.6403 | OTC Trade |
17:56:30 - 16-Dec-25 |
| Unknown* | 3 | $8.63 | OTC Trade |
17:54:29 - 16-Dec-25 |
| Unknown* | 11 | $8.5663 | OTC Trade |
17:43:49 - 16-Dec-25 |
| Unknown* | 34 | $8.6299 | OTC Trade |
17:36:13 - 16-Dec-25 |
| Unknown* | 250 | $8.60 | OTC Trade |
17:24:55 - 16-Dec-25 |
| Unknown* | 50 | $8.62 | OTC Trade |
17:24:42 - 16-Dec-25 |
| Unknown* | 200 | $8.622 | OTC Trade |
17:17:42 - 16-Dec-25 |
| Unknown* | 100 | $8.635 | OTC Trade |
17:17:42 - 16-Dec-25 |
| Unknown* | 11 | $8.6374 | OTC Trade |
17:17:05 - 16-Dec-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
17:13:12 - 16-Dec-25 |
| Unknown* | 132 | $8.695 | OTC Trade |
17:09:23 - 16-Dec-25 |
| Unknown* | 24 | $8.6836 | Cross OTC Trade |
17:01:16 - 16-Dec-25 |
| Unknown* | 132 | $8.8496 | OTC Trade |
16:56:53 - 16-Dec-25 |
| Unknown* | 31 | $8.8405 | OTC Trade |
16:52:11 - 16-Dec-25 |
| Unknown* | 9 | $8.83 | OTC Trade |
16:52:11 - 16-Dec-25 |
| Unknown* | 56 | $8.8401 | OTC Trade |
16:51:56 - 16-Dec-25 |
| Unknown* | 56 | $8.8895 | OTC Trade |
16:51:26 - 16-Dec-25 |
| Unknown* | 39 | $8.8411 | OTC Trade |
16:51:08 - 16-Dec-25 |
| Unknown* | 44 | $8.865 | OTC Trade |
16:50:47 - 16-Dec-25 |
| Unknown* | 13 | $8.73 | OTC Trade |
16:16:07 - 16-Dec-25 |
| Unknown* | 22 | $8.7859 | OTC Trade |
16:07:09 - 16-Dec-25 |
| Unknown* | 7 | $8.80 | OTC Trade |
16:05:14 - 16-Dec-25 |
| Unknown* | 148 | $8.735 | OTC Trade |
15:51:37 - 16-Dec-25 |
| Unknown* | 145 | $8.74 | OTC Trade |
15:40:58 - 16-Dec-25 |
| Unknown* | 16 | $8.785 | OTC Trade |
15:37:01 - 16-Dec-25 |
| Unknown* | 56 | $8.765 | OTC Trade |
15:36:39 - 16-Dec-25 |
| Unknown* | 11 | $8.7827 | OTC Trade |
15:35:38 - 16-Dec-25 |
| Unknown* | 26 | $8.785 | OTC Trade |
15:26:11 - 16-Dec-25 |
| Unknown* | 1 | $8.75 | OTC Trade |
15:25:43 - 16-Dec-25 |
| Unknown* | 100 | $8.879842 | Currency Conversion Negotiated Trade |
15:25:19 - 16-Dec-25 |
| Unknown* | 100 | $8.898 | OTC Trade |
15:23:48 - 16-Dec-25 |
| Unknown* | 300 | $8.94 | OTC Trade |
15:20:48 - 16-Dec-25 |
| Unknown* | 100 | $8.92 | OTC Trade |
15:17:11 - 16-Dec-25 |
| Unknown* | 145 | $8.9411 | OTC Trade |
15:16:22 - 16-Dec-25 |
| Unknown* | 100 | $8.92 | Cross OTC Trade |
15:14:39 - 16-Dec-25 |
| Unknown* | 101 | $8.8737 | Cross OTC Trade |
15:11:58 - 16-Dec-25 |
| Unknown* | 26 | $8.8719 | OTC Trade |
15:11:20 - 16-Dec-25 |
| Unknown* | 101 | $8.8823 | Cross OTC Trade |
15:10:29 - 16-Dec-25 |
| Unknown* | 100 | $8.93 | OTC Trade |
15:09:42 - 16-Dec-25 |
| Unknown* | 600 | $8.89 | OTC Trade |
15:03:53 - 16-Dec-25 |
| Unknown* | 66 | $8.995 | OTC Trade |
15:02:15 - 16-Dec-25 |
| Unknown* | 22 | $8.982 | OTC Trade |
15:01:12 - 16-Dec-25 |
| Unknown* | 2 | $9.18 | OTC Trade |
14:51:52 - 16-Dec-25 |
| Unknown* | 12 | $9.1206 | OTC Trade |
14:49:31 - 16-Dec-25 |
| Unknown* | 5 | $9.22 | OTC Trade |
14:46:22 - 16-Dec-25 |
| Unknown* | 895 | $9.042 | OTC Trade |
14:39:26 - 16-Dec-25 |
| Unknown* | 400 | $9.12 | OTC Trade |
14:39:17 - 16-Dec-25 |
| Unknown* | 10 | $9.08 | OTC Trade |
14:38:22 - 16-Dec-25 |
| Unknown* | 65 | $9.00 | OTC Trade |
14:37:10 - 16-Dec-25 |
| Unknown* | 6 | $9.07 | OTC Trade |
14:36:58 - 16-Dec-25 |
| Unknown* | 18 | $9.00 | OTC Trade |
14:35:03 - 16-Dec-25 |
| Unknown* | 151 | $8.8597 | OTC Trade |
14:34:30 - 16-Dec-25 |
| Unknown* | 17 | $9.00 | OTC Trade |
14:34:29 - 16-Dec-25 |
| Unknown* | 5 | $9.00 | OTC Trade |
14:34:28 - 16-Dec-25 |
| Unknown* | 1 | $8.85 | OTC Trade |
14:34:27 - 16-Dec-25 |
| Unknown* | 16 | $8.8517 | OTC Trade |
14:34:26 - 16-Dec-25 |
| Unknown* | 8 | $9.00 | Cross OTC Trade |
14:34:24 - 16-Dec-25 |
| Unknown* | 4 | $9.30 | Cross OTC Trade |
14:33:42 - 16-Dec-25 |
| Unknown* | 8 | $9.30 | Cross OTC Trade |
14:33:04 - 16-Dec-25 |
| Unknown* | 3 | $9.13 | OTC Trade |
14:32:54 - 16-Dec-25 |
| Unknown* | 2 | $9.14 | OTC Trade |
14:31:49 - 16-Dec-25 |
| Unknown* | 6 | $9.09 | OTC Trade |
14:31:02 - 16-Dec-25 |
| Unknown* | 12 | $9.33 | OTC Trade |
14:30:21 - 16-Dec-25 |
| Unknown* | 13 | $9.33 | OTC Trade |
14:30:21 - 16-Dec-25 |
| Unknown* | 3 | $9.21 | OTC Trade |
14:30:19 - 16-Dec-25 |
| Unknown* | 6 | $9.21 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 2 | $9.20 | OTC Trade |
14:30:15 - 16-Dec-25 |
| Unknown* | 1 | $9.20 | OTC Trade |
14:30:13 - 16-Dec-25 |
| Unknown* | 4 | $9.20 | OTC Trade |
14:30:12 - 16-Dec-25 |
| Unknown* | 800 | $9.21 | OTC Trade |
13:02:44 - 16-Dec-25 |
| Unknown* | 100 | $9.495 | OTC Trade |
20:59:00 - 15-Dec-25 |
| Unknown* | 100 | $9.53 | OTC Trade |
20:10:58 - 15-Dec-25 |
| Unknown* | 100 | $9.53 | OTC Trade |
20:01:41 - 15-Dec-25 |
| Unknown* | 200 | $9.522 | OTC Trade |
19:52:26 - 15-Dec-25 |
| Unknown* | 200 | $9.53 | OTC Trade |
19:50:27 - 15-Dec-25 |
| Unknown* | 100 | $9.615 | OTC Trade |
18:53:34 - 15-Dec-25 |
| Unknown* | 100 | $9.618 | OTC Trade |
18:31:34 - 15-Dec-25 |
| Unknown* | 100 | $9.635 | OTC Trade |
18:20:06 - 15-Dec-25 |
| Unknown* | 15 | $9.5505 | OTC Trade |
17:52:38 - 15-Dec-25 |
| Unknown* | 5 | $9.57 | OTC Trade |
17:50:43 - 15-Dec-25 |
| Unknown* | 10 | $9.56 | OTC Trade |
17:50:03 - 15-Dec-25 |
| Unknown* | 6 | $9.56 | OTC Trade |
17:50:03 - 15-Dec-25 |
| Unknown* | 100 | $9.574 | OTC Trade |
17:49:59 - 15-Dec-25 |
| Unknown* | 5 | $9.61 | OTC Trade |
17:46:16 - 15-Dec-25 |
| Unknown* | 2 | $9.61 | OTC Trade |
17:45:46 - 15-Dec-25 |
| Unknown* | 20 | $9.55 | OTC Trade |
17:29:34 - 15-Dec-25 |
| Unknown* | 104 | $9.5358 | OTC Trade |
17:20:39 - 15-Dec-25 |
| Unknown* | 18 | $9.4371 | OTC Trade |
17:10:36 - 15-Dec-25 |
| Unknown* | 5 | $9.50 | OTC Trade |
17:02:56 - 15-Dec-25 |
| Unknown* | 15 | $9.49 | OTC Trade |
17:02:03 - 15-Dec-25 |
| Unknown* | 19 | $9.50 | Cross OTC Trade |
17:01:58 - 15-Dec-25 |
| Unknown* | 86 | $9.53 | OTC Trade |
17:01:38 - 15-Dec-25 |
| Unknown* | 100 | $9.62 | OTC Trade |
16:56:08 - 15-Dec-25 |
| Unknown* | 10 | $9.6196 | OTC Trade |
16:52:32 - 15-Dec-25 |
| Unknown* | 100 | $9.608 | OTC Trade |
16:50:47 - 15-Dec-25 |
| Unknown* | 55 | $9.59 | Cross OTC Trade |
16:48:32 - 15-Dec-25 |
| Unknown* | 31 | $9.635 | OTC Trade |
16:33:32 - 15-Dec-25 |
| Unknown* | 100 | $9.64 | OTC Trade |
16:31:50 - 15-Dec-25 |
| Unknown* | 100 | $9.618 | OTC Trade |
15:58:51 - 15-Dec-25 |
| Unknown* | 38 | $9.646 | Cross OTC Trade |
15:58:21 - 15-Dec-25 |
| Unknown* | 13 | $9.646 | Cross OTC Trade |
15:58:21 - 15-Dec-25 |
| Unknown* | 20 | $9.67 | OTC Trade |
15:33:53 - 15-Dec-25 |
| Unknown* | 25 | $9.6699 | OTC Trade |
15:33:35 - 15-Dec-25 |
| Unknown* | 22 | $9.644 | Cross OTC Trade |
15:30:22 - 15-Dec-25 |
| Unknown* | 2 | $9.79 | OTC Trade |
14:55:17 - 15-Dec-25 |
| Unknown* | 59 | $9.7022 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 151 | $9.835 | OTC Trade |
14:43:11 - 15-Dec-25 |
| Unknown* | 100 | $9.7318 | OTC Trade |
14:39:57 - 15-Dec-25 |
| Unknown* | 4 | $9.74 | Cross OTC Trade |
14:39:41 - 15-Dec-25 |
| Unknown* | 3 | $9.8581 | Cross OTC Trade |
14:32:38 - 15-Dec-25 |
| Unknown* | 1 | $9.7077 | Cross OTC Trade |
14:31:14 - 15-Dec-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
14:31:13 - 15-Dec-25 |
| Unknown* | 1 | $9.79 | OTC Trade |
14:30:40 - 15-Dec-25 |