| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $10.0442 | Negotiated Trade OTC Trade |
19:13:38 - 02-Apr-26 |
| Unknown* | 0 | $10.34 | SI Trade |
18:45:10 - 02-Apr-26 |
| Unknown* | 0 | $10.34 | OTC Trade |
18:44:37 - 02-Apr-26 |
| Unknown* | 0 | $10.3205 | OTC Trade |
18:44:37 - 02-Apr-26 |
| Unknown* | 48 | $10.30 | OTC Trade |
18:44:37 - 02-Apr-26 |
| Unknown* | 200 | $10.28 | OTC Trade |
18:34:41 - 02-Apr-26 |
| Unknown* | 56 | $10.50 | Negotiated Trade OTC Trade |
17:40:15 - 02-Apr-26 |
| Unknown* | 5 | $10.41 | SI Trade |
17:40:15 - 02-Apr-26 |
| Unknown* | 0 | $10.50 | SI Trade |
17:04:09 - 02-Apr-26 |
| Unknown* | 95 | $10.27 | OTC Trade |
16:58:45 - 02-Apr-26 |
| Unknown* | 9 | $10.27 | OTC Trade |
16:58:44 - 02-Apr-26 |
| Unknown* | 25 | $10.3173 | Negotiated Trade OTC Trade |
16:20:23 - 02-Apr-26 |
| Unknown* | 1 | $10.3994 | OTC Trade |
16:18:24 - 02-Apr-26 |
| Unknown* | 35 | $10.3222 | OTC Trade |
15:55:27 - 02-Apr-26 |
| Unknown* | 3 | $10.3222 | OTC Trade |
15:55:26 - 02-Apr-26 |
| Unknown* | 9 | $10.35 | OTC Trade |
15:35:46 - 02-Apr-26 |
| Unknown* | 0 | $10.40 | SI Trade |
15:22:23 - 02-Apr-26 |
| Unknown* | 0 | $10.20 | SI Trade |
15:21:05 - 02-Apr-26 |
| Unknown* | 4 | $10.18 | OTC Trade |
15:17:26 - 02-Apr-26 |
| Unknown* | 6 | $10.27 | OTC Trade |
15:07:47 - 02-Apr-26 |
| Unknown* | 5 | $10.41 | Negotiated Trade OTC Trade |
15:07:22 - 02-Apr-26 |
| Unknown* | 6 | $10.27 | OTC Trade |
14:55:45 - 02-Apr-26 |
| Unknown* | 0 | $10.29 | OTC Trade |
14:51:04 - 02-Apr-26 |
| Unknown* | 292 | $10.3059 | Negotiated Trade OTC Trade |
14:40:39 - 02-Apr-26 |
| Unknown* | 183 | $10.3059 | Negotiated Trade OTC Trade |
14:40:39 - 02-Apr-26 |
| Unknown* | 100 | $10.30 | OTC Trade |
14:33:25 - 02-Apr-26 |
| Unknown* | 500 | $9.98 | OTC Trade |
14:31:33 - 02-Apr-26 |
| Unknown* | 14 | $9.98 | OTC Trade |
14:31:32 - 02-Apr-26 |
| Unknown* | 3 | $9.98 | OTC Trade |
14:31:32 - 02-Apr-26 |
| Unknown* | 34 | $9.98 | OTC Trade |
14:31:27 - 02-Apr-26 |
| Unknown* | 1 | $10.1977 | OTC Trade |
14:30:34 - 02-Apr-26 |
| Unknown* | 0 | $9.99 | OTC Trade |
14:30:30 - 02-Apr-26 |
| Unknown* | 2 | $10.32 | OTC Trade |
14:30:30 - 02-Apr-26 |
| Unknown* | 0 | $9.89 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $9.89 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $9.89 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $9.89 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 23 | $10.03 | OTC Trade |
13:29:59 - 02-Apr-26 |
| Unknown* | 99 | $9.99 | OTC Trade |
13:27:31 - 02-Apr-26 |
| Unknown* | 6 | $9.9825 | Negotiated Trade OTC Trade |
20:48:26 - 01-Apr-26 |
| Unknown* | 0 | $10.07 | SI Trade |
20:39:27 - 01-Apr-26 |
| Unknown* | 90 | $9.975 | OTC Trade |
20:13:13 - 01-Apr-26 |
| Unknown* | 0 | $10.02 | SI Trade |
20:07:30 - 01-Apr-26 |
| Unknown* | 0 | $9.99 | SI Trade |
19:54:48 - 01-Apr-26 |
| Unknown* | 133 | $10.0141 | Negotiated Trade OTC Trade |
19:34:45 - 01-Apr-26 |
| Unknown* | 0 | $10.00 | SI Trade |
19:25:57 - 01-Apr-26 |
| Unknown* | 3 | $10.075 | OTC Trade |
18:51:18 - 01-Apr-26 |
| Unknown* | 3 | $10.10 | SI Trade |
18:38:17 - 01-Apr-26 |
| Unknown* | 15 | $10.0341 | Negotiated Trade OTC Trade |
18:35:51 - 01-Apr-26 |
| Unknown* | 2 | $10.10 | SI Trade |
18:33:56 - 01-Apr-26 |
| Unknown* | 1 | $10.10 | SI Trade |
18:33:54 - 01-Apr-26 |
| Unknown* | 0 | $10.02 | SI Trade |
18:27:46 - 01-Apr-26 |
| Unknown* | 0 | $10.30 | SI Trade |
18:02:59 - 01-Apr-26 |
| Unknown* | 0 | $10.09 | SI Trade |
17:54:56 - 01-Apr-26 |
| Unknown* | 400 | $10.21 | OTC Trade |
16:55:53 - 01-Apr-26 |
| Unknown* | 2 | $10.29 | OTC Trade |
16:44:07 - 01-Apr-26 |
| Unknown* | 26 | $10.29 | OTC Trade |
16:44:07 - 01-Apr-26 |
| Unknown* | 31 | $10.18 | OTC Trade |
16:23:06 - 01-Apr-26 |
| Unknown* | 3 | $10.18 | OTC Trade |
16:23:05 - 01-Apr-26 |
| Unknown* | 53 | $10.2073 | Negotiated Trade OTC Trade |
16:22:21 - 01-Apr-26 |
| Unknown* | 1 | $10.13 | SI Trade |
15:54:53 - 01-Apr-26 |
| Unknown* | 698 | $10.19 | OTC Trade |
15:39:29 - 01-Apr-26 |
| Unknown* | 7,113 | $10.19 | OTC Trade |
15:39:29 - 01-Apr-26 |
| Unknown* | 0 | $10.23 | OTC Trade |
15:35:09 - 01-Apr-26 |
| Unknown* | 0 | $10.16 | SI Trade |
15:28:15 - 01-Apr-26 |
| Unknown* | 419 | $9.873895 | Currency Conversion Negotiated Trade |
14:50:50 - 01-Apr-26 |
| Unknown* | 1 | $10.24 | OTC Trade |
14:36:32 - 01-Apr-26 |
| Unknown* | 2 | $10.03 | SI Trade |
14:36:12 - 01-Apr-26 |
| Unknown* | 19 | $10.02 | SI Trade |
14:36:05 - 01-Apr-26 |
| Unknown* | 5 | $9.595 | OTC Trade |
14:30:30 - 01-Apr-26 |
| Unknown* | 99 | $9.7008 | OTC Trade |
14:30:30 - 01-Apr-26 |
| Unknown* | 5 | $9.46 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 2 | $9.10 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 14 | $10.00 | SI Trade |
13:04:34 - 01-Apr-26 |
| Unknown* | 35 | $9.1896 | Negotiated Trade OTC Trade |
20:44:42 - 31-Mar-26 |
| Unknown* | 12 | $9.57 | OTC Trade |
18:03:36 - 31-Mar-26 |
| Unknown* | 1 | $9.57 | OTC Trade |
18:03:35 - 31-Mar-26 |
| Unknown* | 27 | $9.52 | OTC Trade |
17:51:03 - 31-Mar-26 |
| Unknown* | 6 | $9.395 | OTC Trade |
16:58:45 - 31-Mar-26 |
| Unknown* | 1 | $9.37 | SI Trade |
16:54:19 - 31-Mar-26 |
| Unknown* | 6 | $9.38 | OTC Trade |
16:48:26 - 31-Mar-26 |
| Unknown* | 20 | $9.31 | OTC Trade |
16:37:40 - 31-Mar-26 |
| Unknown* | 6 | $9.35 | OTC Trade |
16:37:40 - 31-Mar-26 |
| Unknown* | 6 | $9.3276 | OTC Trade |
16:37:40 - 31-Mar-26 |
| Unknown* | 11 | $9.35 | OTC Trade |
16:37:40 - 31-Mar-26 |
| Unknown* | 4 | $9.3101 | OTC Trade |
16:34:25 - 31-Mar-26 |
| Unknown* | 21 | $9.11 | OTC Trade |
16:04:34 - 31-Mar-26 |
| Unknown* | 2 | $9.11 | OTC Trade |
16:04:33 - 31-Mar-26 |
| Unknown* | 54 | $9.205 | OTC Trade |
15:31:10 - 31-Mar-26 |
| Unknown* | 3 | $9.21 | OTC Trade |
15:23:22 - 31-Mar-26 |
| Unknown* | 4 | $9.2301 | OTC Trade |
15:20:39 - 31-Mar-26 |
| Unknown* | 6 | $9.1779 | OTC Trade |
15:20:29 - 31-Mar-26 |
| Unknown* | 4 | $9.01 | OTC Trade |
14:51:33 - 31-Mar-26 |
| Unknown* | 230 | $8.972 | OTC Trade |
14:43:00 - 31-Mar-26 |
| Unknown* | 5 | $8.95 | OTC Trade |
14:41:09 - 31-Mar-26 |
| Unknown* | 4 | $8.55 | OTC Trade |
06:21:57 - 31-Mar-26 |
| Unknown* | 35 | $8.55 | OTC Trade |
06:21:57 - 31-Mar-26 |
| Unknown* | 4 | $8.55 | OTC Trade |
06:21:57 - 31-Mar-26 |
| Unknown* | 472 | $8.65 | OTC Trade |
20:23:52 - 30-Mar-26 |
| Unknown* | 4 | $8.64 | SI Trade |
19:26:10 - 30-Mar-26 |
| Unknown* | 0 | $8.53 | SI Trade |
18:17:38 - 30-Mar-26 |
| Unknown* | 11 | $8.59 | OTC Trade |
15:47:01 - 30-Mar-26 |
| Unknown* | 1 | $8.59 | OTC Trade |
15:47:01 - 30-Mar-26 |
| Unknown* | 0 | $8.62 | SI Trade |
15:33:27 - 30-Mar-26 |
| Unknown* | 0 | $8.41 | SI Trade |
15:27:34 - 30-Mar-26 |
| Unknown* | 4 | $8.69 | OTC Trade |
15:21:52 - 30-Mar-26 |
| Unknown* | 3,000 | $8.6899 | OTC Trade |
15:21:20 - 30-Mar-26 |
| Unknown* | 345 | $8.6899 | OTC Trade |
15:21:20 - 30-Mar-26 |
| Unknown* | 4 | $8.69 | OTC Trade |
15:17:02 - 30-Mar-26 |
| Unknown* | 8 | $8.595 | OTC Trade |
15:14:20 - 30-Mar-26 |
| Unknown* | 16 | $8.595 | OTC Trade |
15:14:20 - 30-Mar-26 |
| Unknown* | 7 | $8.5442 | OTC Trade |
15:14:20 - 30-Mar-26 |
| Unknown* | 21 | $8.50 | OTC Trade |
15:14:20 - 30-Mar-26 |
| Unknown* | 7 | $8.5442 | OTC Trade |
15:14:20 - 30-Mar-26 |
| Unknown* | 8 | $8.42 | SI Trade |
15:04:25 - 30-Mar-26 |
| Unknown* | 3 | $8.42 | SI Trade |
15:01:00 - 30-Mar-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:57:51 - 30-Mar-26 |
| Unknown* | 100 | $8.6171 | OTC Trade |
14:57:43 - 30-Mar-26 |
| Unknown* | 5 | $8.645 | OTC Trade |
14:57:15 - 30-Mar-26 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:50:01 - 30-Mar-26 |
| Unknown* | 2 | $8.66 | OTC Trade |
14:37:45 - 30-Mar-26 |
| Unknown* | 9 | $8.69 | OTC Trade |
14:35:17 - 30-Mar-26 |
| Unknown* | 1 | $8.69 | OTC Trade |
14:35:16 - 30-Mar-26 |
| Unknown* | 11 | $8.69 | OTC Trade |
14:30:51 - 30-Mar-26 |
| Unknown* | 0 | $8.35 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $8.35 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $8.35 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $8.35 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $8.81 | SI Trade |
17:58:47 - 27-Mar-26 |
| Unknown* | 8 | $8.64 | OTC Trade |
17:04:30 - 27-Mar-26 |
| Unknown* | 2 | $8.825 | OTC Trade |
15:40:02 - 27-Mar-26 |
| Unknown* | 3 | $8.825 | OTC Trade |
15:40:01 - 27-Mar-26 |
| Unknown* | 2 | $8.87 | SI Trade |
15:35:24 - 27-Mar-26 |
| Unknown* | 78 | $8.963735 | Currency Conversion Negotiated Trade |
14:39:03 - 27-Mar-26 |
| Unknown* | 3,000 | $8.955 | OTC Trade |
14:37:54 - 27-Mar-26 |
| Unknown* | 67 | $8.94 | OTC Trade |
14:37:52 - 27-Mar-26 |
| Unknown* | 74 | $8.955 | OTC Trade |
14:37:28 - 27-Mar-26 |
| Unknown* | 300 | $8.98 | OTC Trade |
14:35:36 - 27-Mar-26 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:34:05 - 27-Mar-26 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:30:10 - 27-Mar-26 |
| Unknown* | 5 | $9.0653 | Negotiated Trade OTC Trade |
14:11:04 - 27-Mar-26 |
| Unknown* | 0 | $9.10 | SI Trade |
13:55:34 - 27-Mar-26 |
| Unknown* | 50 | $9.33 | OTC Trade |
13:50:40 - 27-Mar-26 |
| Unknown* | 5 | $9.33 | OTC Trade |
13:50:39 - 27-Mar-26 |
| Unknown* | 111 | $9.10 | OTC Trade |
13:32:47 - 27-Mar-26 |
| Unknown* | 7 | $9.4123 | OTC Trade |
13:30:41 - 27-Mar-26 |
| Unknown* | 6 | $9.375 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 7 | $9.50 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 10 | $9.2983 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 2 | $9.375 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 1 | $9.50 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 10 | $9.50 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 0 | $9.26 | SI Trade |
19:59:35 - 26-Mar-26 |
| Unknown* | 1 | $9.25 | SI Trade |
19:57:53 - 26-Mar-26 |
| Unknown* | 0 | $9.23 | SI Trade |
19:56:15 - 26-Mar-26 |
| Unknown* | 6 | $9.15 | SI Trade |
19:55:58 - 26-Mar-26 |
| Unknown* | 4 | $9.09 | SI Trade |
19:52:27 - 26-Mar-26 |
| Unknown* | 100 | $9.1615 | OTC Trade |
19:52:26 - 26-Mar-26 |
| Unknown* | 1 | $9.1662 | Negotiated Trade OTC Trade |
19:40:11 - 26-Mar-26 |
| Unknown* | 130 | $8.82 | OTC Trade |
18:32:10 - 26-Mar-26 |
| Unknown* | 23 | $8.61 | OTC Trade |
17:08:11 - 26-Mar-26 |
| Unknown* | 2 | $8.61 | OTC Trade |
17:08:11 - 26-Mar-26 |
| Unknown* | 0 | $8.55 | SI Trade |
16:52:12 - 26-Mar-26 |
| Unknown* | 23 | $8.73 | OTC Trade |
16:43:41 - 26-Mar-26 |
| Unknown* | 2 | $8.73 | OTC Trade |
16:43:41 - 26-Mar-26 |
| Unknown* | 1 | $8.74 | SI Trade |
16:31:25 - 26-Mar-26 |
| Unknown* | 18 | $8.31 | OTC Trade |
15:08:13 - 26-Mar-26 |
| Unknown* | 8 | $8.3234 | Negotiated Trade OTC Trade |
14:52:46 - 26-Mar-26 |
| Unknown* | 2 | $8.4077 | Negotiated Trade OTC Trade |
14:29:05 - 26-Mar-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
13:51:16 - 26-Mar-26 |
| Unknown* | 1 | $8.395 | OTC Trade |
13:44:58 - 26-Mar-26 |
| Unknown* | 0 | $8.29 | SI Trade |
13:37:41 - 26-Mar-26 |
| Unknown* | 6 | $8.21 | OTC Trade |
13:31:15 - 26-Mar-26 |
| Unknown* | 1 | $8.21 | OTC Trade |
13:31:15 - 26-Mar-26 |
| Unknown* | 11 | $8.31 | OTC Trade |
13:30:31 - 26-Mar-26 |
| Unknown* | 7 | $8.2434 | Negotiated Trade OTC Trade |
18:49:46 - 25-Mar-26 |
| Unknown* | 3 | $8.31 | SI Trade |
18:25:49 - 25-Mar-26 |
| Unknown* | 3 | $8.25 | SI Trade |
16:43:32 - 25-Mar-26 |
| Unknown* | 6 | $8.25 | SI Trade |
16:43:03 - 25-Mar-26 |
| Unknown* | 12 | $8.248 | OTC Trade |
16:43:03 - 25-Mar-26 |
| Unknown* | 700 | $8.301 | OTC Trade |
15:54:40 - 25-Mar-26 |
| Unknown* | 900 | $8.295 | OTC Trade |
15:54:40 - 25-Mar-26 |
| Unknown* | 0 | $8.35 | SI Trade |
15:25:40 - 25-Mar-26 |
| Unknown* | 8 | $8.345 | OTC Trade |
15:24:17 - 25-Mar-26 |
| Unknown* | 200 | $8.482 | OTC Trade |
15:10:11 - 25-Mar-26 |
| Unknown* | 22 | $8.4548 | Negotiated Trade OTC Trade |
15:00:55 - 25-Mar-26 |
| Unknown* | 0 | $8.56 | SI Trade |
14:48:21 - 25-Mar-26 |
| Unknown* | 43 | $8.30 | OTC Trade |
13:31:24 - 25-Mar-26 |
| Unknown* | 0 | $8.39 | SI Trade |
13:31:23 - 25-Mar-26 |
| Unknown* | 0 | $7.96 | SI Trade |
13:31:23 - 25-Mar-26 |
| Unknown* | 0 | $8.03 | OTC Trade |
13:30:27 - 25-Mar-26 |
| Unknown* | 0 | $8.28 | SI Trade |
19:47:10 - 24-Mar-26 |
| Unknown* | 0 | $8.24 | SI Trade |
18:47:36 - 24-Mar-26 |
| Unknown* | 0 | $8.25 | SI Trade |
18:21:58 - 24-Mar-26 |
| Unknown* | 0 | $8.16 | SI Trade |
18:18:32 - 24-Mar-26 |
| Unknown* | 100 | $8.20 | OTC Trade |
17:51:25 - 24-Mar-26 |
| Unknown* | 12 | $8.20 | OTC Trade |
17:51:25 - 24-Mar-26 |
| Unknown* | 170 | $8.2197 | OTC Trade |
17:40:02 - 24-Mar-26 |
| Unknown* | 200 | $8.25 | OTC Trade |
17:36:37 - 24-Mar-26 |