| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | $9.15 | OTC Trade |
18:47:20 - 06-Jun-25 |
| Unknown* | 8 | $9.10 | OTC Trade |
18:43:51 - 06-Jun-25 |
| Unknown* | 10 | $9.089 | OTC Trade |
18:43:36 - 06-Jun-25 |
| Unknown* | 11 | $9.0388 | OTC Trade |
18:42:55 - 06-Jun-25 |
| Unknown* | 3 | $9.0398 | Cross OTC Trade |
18:35:55 - 06-Jun-25 |
| Unknown* | 1 | $9.1867 | Cross OTC Trade |
18:21:44 - 06-Jun-25 |
| Unknown* | 3 | $9.1867 | Cross OTC Trade |
18:21:44 - 06-Jun-25 |
| Unknown* | 22 | $9.11 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 33 | $9.11 | OTC Trade |
17:57:05 - 06-Jun-25 |
| Unknown* | 1 | $9.189 | OTC Trade |
17:46:11 - 06-Jun-25 |
| Unknown* | 2 | $9.153 | OTC Trade |
17:36:56 - 06-Jun-25 |
| Unknown* | 60 | $9.189 | OTC Trade |
17:20:35 - 06-Jun-25 |
| Unknown* | 4 | $9.18 | OTC Trade |
17:18:25 - 06-Jun-25 |
| Unknown* | 10 | $9.20 | OTC Trade |
17:09:07 - 06-Jun-25 |
| Unknown* | 42 | $9.12 | OTC Trade |
17:00:49 - 06-Jun-25 |
| Unknown* | 71 | $9.1511 | OTC Trade |
17:00:49 - 06-Jun-25 |
| Unknown* | 44 | $9.12 | OTC Trade |
17:00:49 - 06-Jun-25 |
| Unknown* | 2 | $9.175 | OTC Trade |
16:53:37 - 06-Jun-25 |
| Unknown* | 2 | $9.08 | OTC Trade |
16:20:38 - 06-Jun-25 |
| Unknown* | 2 | $9.09 | OTC Trade |
16:02:56 - 06-Jun-25 |
| Unknown* | 3 | $9.1333 | OTC Trade |
15:45:13 - 06-Jun-25 |
| Unknown* | 5 | $9.1188 | OTC Trade |
15:38:04 - 06-Jun-25 |
| Unknown* | 37 | $9.1515 | OTC Trade |
15:23:32 - 06-Jun-25 |
| Unknown* | 32 | $9.1873 | OTC Trade |
15:23:23 - 06-Jun-25 |
| Unknown* | 59 | $9.2053 | OTC Trade |
15:19:20 - 06-Jun-25 |
| Unknown* | 1 | $9.21 | OTC Trade |
15:16:15 - 06-Jun-25 |
| Unknown* | 3 | $9.15 | OTC Trade |
15:12:07 - 06-Jun-25 |
| Unknown* | 94 | $8.9773 | Cross OTC Trade |
15:03:15 - 06-Jun-25 |
| Unknown* | 12 | $9.005 | OTC Trade |
15:03:12 - 06-Jun-25 |
| Unknown* | 55 | $8.9733 | Cross OTC Trade |
14:56:19 - 06-Jun-25 |
| Unknown* | 150 | $9.04 | OTC Trade |
14:51:29 - 06-Jun-25 |
| Unknown* | 22 | $9.01 | OTC Trade |
14:50:11 - 06-Jun-25 |
| Unknown* | 27 | $9.1644 | OTC Trade |
14:47:32 - 06-Jun-25 |
| Unknown* | 3 | $9.318 | OTC Trade |
14:40:42 - 06-Jun-25 |
| Unknown* | 61 | $9.25 | OTC Trade |
14:39:46 - 06-Jun-25 |
| Unknown* | 26 | $9.23 | OTC Trade |
14:39:35 - 06-Jun-25 |
| Unknown* | 70 | $9.2579 | OTC Trade |
14:38:51 - 06-Jun-25 |
| Unknown* | 5 | $9.09 | OTC Trade |
14:38:12 - 06-Jun-25 |
| Unknown* | 63 | $9.15 | OTC Trade |
14:34:28 - 06-Jun-25 |
| Unknown* | 100 | $9.231268 | Currency Conversion Negotiated Trade |
14:34:23 - 06-Jun-25 |
| Unknown* | 78 | $9.08 | OTC Trade |
14:33:37 - 06-Jun-25 |
| Unknown* | 59 | $8.95 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 5 | $8.95 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 7 | $8.898 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 3 | $8.71 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 7 | $8.71 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 30 | $8.915 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 6 | $8.98 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 3 | $8.915 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 36 | $8.80 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 93 | $8.80 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 9 | $8.99 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 29 | $8.99 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 16 | $8.99 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 30 | $8.99 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 10 | $8.99 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $8.99 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 11 | $8.6669 | Cross OTC Trade |
20:26:02 - 05-Jun-25 |
| Unknown* | 100 | $8.70 | OTC Trade |
19:54:19 - 05-Jun-25 |
| Unknown* | 104 | $8.6948 | Cross OTC Trade |
18:43:33 - 05-Jun-25 |
| Unknown* | 30 | $8.6604 | OTC Trade |
18:40:12 - 05-Jun-25 |
| Unknown* | 0 | $8.71 | OTC Trade |
18:26:22 - 05-Jun-25 |
| Unknown* | 3 | $8.6483 | OTC Trade |
18:02:35 - 05-Jun-25 |
| Unknown* | 34 | $8.79 | OTC Trade |
17:40:53 - 05-Jun-25 |
| Unknown* | 6 | $8.67 | OTC Trade |
16:47:48 - 05-Jun-25 |
| Unknown* | 4 | $8.705 | OTC Trade |
16:47:42 - 05-Jun-25 |
| Unknown* | 120 | $8.738 | OTC Trade |
16:39:14 - 05-Jun-25 |
| Unknown* | 6 | $8.69 | OTC Trade |
16:33:22 - 05-Jun-25 |
| Unknown* | 2 | $8.655 | OTC Trade |
16:28:40 - 05-Jun-25 |
| Unknown* | 3 | $8.56 | OTC Trade |
16:23:27 - 05-Jun-25 |
| Unknown* | 36 | $8.5319 | OTC Trade |
16:04:12 - 05-Jun-25 |
| Unknown* | 1 | $8.49 | OTC Trade |
15:58:07 - 05-Jun-25 |
| Unknown* | 1 | $8.515 | OTC Trade |
15:55:23 - 05-Jun-25 |
| Unknown* | 4 | $8.50 | OTC Trade |
15:54:22 - 05-Jun-25 |
| Unknown* | 6 | $8.46 | OTC Trade |
15:54:18 - 05-Jun-25 |
| Unknown* | 4 | $8.4751 | OTC Trade |
15:54:14 - 05-Jun-25 |
| Unknown* | 4 | $8.17 | OTC Trade |
15:00:11 - 05-Jun-25 |
| Unknown* | 12 | $8.22 | OTC Trade |
14:48:01 - 05-Jun-25 |
| Unknown* | 11 | $8.3311 | OTC Trade |
14:43:35 - 05-Jun-25 |
| Unknown* | 24 | $8.27 | OTC Trade |
14:32:27 - 05-Jun-25 |
| Unknown* | 31 | $8.46 | OTC Trade |
14:30:53 - 05-Jun-25 |
| Unknown* | 2 | $8.2719 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 3 | $8.4588 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 4 | $8.51 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 118 | $8.427 | Cross OTC Trade |
20:02:19 - 04-Jun-25 |
| Unknown* | 11 | $8.363 | Cross OTC Trade |
19:19:16 - 04-Jun-25 |
| Unknown* | 170 | $8.3519 | OTC Trade |
19:13:02 - 04-Jun-25 |
| Unknown* | 6 | $8.3873 | OTC Trade |
19:07:04 - 04-Jun-25 |
| Unknown* | 14 | $8.47 | OTC Trade |
18:55:02 - 04-Jun-25 |
| Unknown* | 6 | $8.245 | OTC Trade |
18:21:01 - 04-Jun-25 |
| Unknown* | 9 | $8.22 | OTC Trade |
18:21:01 - 04-Jun-25 |
| Unknown* | 8 | $8.245 | OTC Trade |
18:21:01 - 04-Jun-25 |
| Unknown* | 122 | $8.1471 | Cross OTC Trade |
17:53:46 - 04-Jun-25 |
| Unknown* | 1 | $8.0875 | OTC Trade |
16:40:59 - 04-Jun-25 |
| Unknown* | 41 | $8.0615 | OTC Trade |
16:13:56 - 04-Jun-25 |
| Unknown* | 13 | $8.065 | OTC Trade |
16:13:09 - 04-Jun-25 |
| Unknown* | 847 | $8.11 | Cross OTC Trade |
16:10:59 - 04-Jun-25 |
| Unknown* | 53 | $8.11 | Cross OTC Trade |
16:10:59 - 04-Jun-25 |
| Unknown* | 50 | $8.1683 | OTC Trade |
16:10:38 - 04-Jun-25 |
| Unknown* | 6 | $8.1995 | OTC Trade |
16:03:36 - 04-Jun-25 |
| Unknown* | 29 | $8.33 | OTC Trade |
15:33:55 - 04-Jun-25 |
| Unknown* | 5 | $8.253 | Cross OTC Trade |
15:18:04 - 04-Jun-25 |
| Unknown* | 19 | $8.20 | OTC Trade |
15:11:14 - 04-Jun-25 |
| Unknown* | 27 | $8.20 | OTC Trade |
15:11:14 - 04-Jun-25 |
| Unknown* | 27 | $8.14 | OTC Trade |
15:03:38 - 04-Jun-25 |
| Unknown* | 27 | $8.12 | OTC Trade |
15:03:30 - 04-Jun-25 |
| Unknown* | 27 | $8.1646 | OTC Trade |
15:03:02 - 04-Jun-25 |
| Unknown* | 136 | $8.14 | OTC Trade |
15:02:44 - 04-Jun-25 |
| Unknown* | 13 | $8.19 | OTC Trade |
15:02:26 - 04-Jun-25 |
| Unknown* | 1 | $8.3269 | OTC Trade |
14:55:33 - 04-Jun-25 |
| Unknown* | 3 | $8.3511 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 1 | $8.2043 | OTC Trade |
14:50:05 - 04-Jun-25 |
| Unknown* | 1 | $8.2043 | OTC Trade |
14:50:05 - 04-Jun-25 |
| Unknown* | 42 | $8.2043 | OTC Trade |
14:50:05 - 04-Jun-25 |
| Unknown* | 7 | $8.37 | OTC Trade |
14:46:25 - 04-Jun-25 |
| Unknown* | 170 | $8.375 | OTC Trade |
14:42:53 - 04-Jun-25 |
| Unknown* | 94 | $8.3678 | Cross OTC Trade |
14:40:10 - 04-Jun-25 |
| Unknown* | 65 | $8.28 | OTC Trade |
14:38:29 - 04-Jun-25 |
| Unknown* | 96 | $8.3178 | OTC Trade |
14:32:27 - 04-Jun-25 |
| Unknown* | 60 | $8.283 | OTC Trade |
14:30:42 - 04-Jun-25 |
| Unknown* | 56 | $8.2882 | OTC Trade |
14:30:42 - 04-Jun-25 |
| Unknown* | 24 | $8.2957 | OTC Trade |
14:30:42 - 04-Jun-25 |
| Unknown* | 12 | $8.283 | OTC Trade |
14:30:41 - 04-Jun-25 |
| Unknown* | 6 | $8.29 | OTC Trade |
14:30:41 - 04-Jun-25 |
| Unknown* | 1 | $8.30 | OTC Trade |
14:30:41 - 04-Jun-25 |
| Unknown* | 24 | $8.299 | OTC Trade |
14:30:40 - 04-Jun-25 |
| Unknown* | 12 | $8.195 | OTC Trade |
14:30:40 - 04-Jun-25 |
| Unknown* | 4 | $8.29 | OTC Trade |
14:30:40 - 04-Jun-25 |
| Unknown* | 69 | $8.272 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 0 | $8.10 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 0 | $8.10 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 100 | $8.295 | OTC Trade |
20:59:09 - 03-Jun-25 |
| Unknown* | 3 | $8.2023 | Cross OTC Trade |
19:37:03 - 03-Jun-25 |
| Unknown* | 1 | $8.2722 | OTC Trade |
18:44:31 - 03-Jun-25 |
| Unknown* | 4 | $8.25 | OTC Trade |
18:43:34 - 03-Jun-25 |
| Unknown* | 3 | $8.28 | OTC Trade |
18:41:12 - 03-Jun-25 |
| Unknown* | 78 | $8.255 | OTC Trade |
18:38:17 - 03-Jun-25 |
| Unknown* | 10 | $8.275 | OTC Trade |
18:37:49 - 03-Jun-25 |
| Unknown* | 1 | $8.32 | OTC Trade |
18:37:03 - 03-Jun-25 |
| Unknown* | 803 | $8.314506 | Currency Conversion Negotiated Trade |
18:36:41 - 03-Jun-25 |
| Unknown* | 6 | $8.25 | OTC Trade |
18:34:51 - 03-Jun-25 |
| Unknown* | 6 | $8.08 | OTC Trade |
17:47:45 - 03-Jun-25 |
| Unknown* | 34 | $8.0029 | Cross OTC Trade |
17:43:38 - 03-Jun-25 |
| Unknown* | 34 | $7.97 | OTC Trade |
17:27:03 - 03-Jun-25 |
| Unknown* | 29 | $8.077 | OTC Trade |
17:23:01 - 03-Jun-25 |
| Unknown* | 37 | $8.09 | OTC Trade |
17:22:53 - 03-Jun-25 |
| Unknown* | 18 | $8.08 | OTC Trade |
17:16:42 - 03-Jun-25 |
| Unknown* | 1,399 | $8.10 | OTC Trade |
17:12:24 - 03-Jun-25 |
| Unknown* | 5 | $8.04 | OTC Trade |
17:10:15 - 03-Jun-25 |
| Unknown* | 34 | $7.9871 | Cross OTC Trade |
17:05:14 - 03-Jun-25 |
| Unknown* | 12 | $7.9775 | OTC Trade |
16:52:16 - 03-Jun-25 |
| Unknown* | 39 | $7.9435 | OTC Trade |
16:40:09 - 03-Jun-25 |
| Unknown* | 47 | $7.943 | OTC Trade |
16:40:01 - 03-Jun-25 |
| Unknown* | 27 | $7.90 | OTC Trade |
16:24:32 - 03-Jun-25 |
| Unknown* | 260 | $7.90 | OTC Trade |
16:20:44 - 03-Jun-25 |
| Unknown* | 31 | $7.9637 | OTC Trade |
16:19:46 - 03-Jun-25 |
| Unknown* | 62 | $8.024 | OTC Trade |
16:15:42 - 03-Jun-25 |
| Unknown* | 64 | $7.9523 | Cross OTC Trade |
16:02:20 - 03-Jun-25 |
| Unknown* | 35 | $7.9798 | Cross OTC Trade |
15:53:41 - 03-Jun-25 |
| Unknown* | 12 | $8.0215 | OTC Trade |
15:52:16 - 03-Jun-25 |
| Unknown* | 49 | $8.015 | OTC Trade |
15:51:40 - 03-Jun-25 |
| Unknown* | 24 | $8.042 | OTC Trade |
15:51:09 - 03-Jun-25 |
| Unknown* | 300 | $7.9715 | OTC Trade |
15:50:38 - 03-Jun-25 |
| Unknown* | 10 | $8.0925 | OTC Trade |
15:50:12 - 03-Jun-25 |
| Unknown* | 3 | $8.05 | OTC Trade |
15:48:26 - 03-Jun-25 |
| Unknown* | 27 | $8.085 | OTC Trade |
15:48:16 - 03-Jun-25 |
| Unknown* | 101 | $8.1194 | OTC Trade |
15:47:20 - 03-Jun-25 |
| Unknown* | 36 | $8.085 | OTC Trade |
15:45:22 - 03-Jun-25 |
| Unknown* | 300 | $8.12 | OTC Trade |
15:44:39 - 03-Jun-25 |
| Unknown* | 3 | $8.11 | OTC Trade |
15:43:39 - 03-Jun-25 |
| Unknown* | 122 | $8.10 | OTC Trade |
15:42:30 - 03-Jun-25 |
| Unknown* | 9 | $8.09 | OTC Trade |
15:37:35 - 03-Jun-25 |
| Unknown* | 2 | $7.98 | OTC Trade |
15:34:23 - 03-Jun-25 |
| Unknown* | 7 | $7.841 | OTC Trade |
15:27:32 - 03-Jun-25 |
| Unknown* | 462 | $7.8051 | OTC Trade |
15:19:57 - 03-Jun-25 |
| Unknown* | 26 | $7.545 | OTC Trade |
15:12:35 - 03-Jun-25 |
| Unknown* | 5 | $7.4946 | OTC Trade |
15:01:42 - 03-Jun-25 |
| Unknown* | 41 | $7.4639 | OTC Trade |
14:53:42 - 03-Jun-25 |
| Unknown* | 352 | $7.6673 | Cross OTC Trade |
14:51:34 - 03-Jun-25 |
| Unknown* | 54 | $7.22 | OTC Trade |
14:31:01 - 03-Jun-25 |
| Unknown* | 120 | $7.22 | OTC Trade |
14:31:00 - 03-Jun-25 |
| Unknown* | 7 | $7.3779 | Cross OTC Trade |
14:30:44 - 03-Jun-25 |
| Unknown* | 192 | $7.40 | Cross OTC Trade |
14:30:04 - 03-Jun-25 |
| Unknown* | 200 | $7.44 | OTC Trade |
17:44:42 - 02-Jun-25 |
| Unknown* | 0 | $7.10 | OTC Trade |
15:50:57 - 02-Jun-25 |
| Unknown* | 28 | $7.115 | OTC Trade |
15:49:43 - 02-Jun-25 |
| Unknown* | 28 | $7.1196 | OTC Trade |
15:46:09 - 02-Jun-25 |
| Unknown* | 27 | $7.165 | OTC Trade |
15:38:13 - 02-Jun-25 |
| Unknown* | 27 | $7.23 | OTC Trade |
15:37:43 - 02-Jun-25 |
| Unknown* | 83 | $7.251 | OTC Trade |
15:33:19 - 02-Jun-25 |
| Unknown* | 26 | $7.2302 | OTC Trade |
15:30:50 - 02-Jun-25 |
| Unknown* | 27 | $7.23 | OTC Trade |
15:06:49 - 02-Jun-25 |
| Unknown* | 4 | $7.3377 | Cross OTC Trade |
14:58:19 - 02-Jun-25 |
| Unknown* | 27 | $7.321 | OTC Trade |
14:51:16 - 02-Jun-25 |
| Unknown* | 3 | $7.195 | OTC Trade |
14:42:03 - 02-Jun-25 |
| Unknown* | 145 | $7.5556 | OTC Trade |
14:37:45 - 02-Jun-25 |
| Unknown* | 2 | $7.30 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 6 | $7.38 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 4 | $7.30 | OTC Trade |
14:31:30 - 02-Jun-25 |