| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $11.6058 | Cross OTC Trade |
18:30:15 - 22-Sep-25 |
| Unknown* | 100 | $11.5826 | OTC Trade |
18:09:10 - 22-Sep-25 |
| Unknown* | 3 | $11.6658 | Cross OTC Trade |
18:06:28 - 22-Sep-25 |
| Unknown* | 83 | $11.4542 | Cross OTC Trade |
17:16:51 - 22-Sep-25 |
| Unknown* | 181 | $11.5211 | OTC Trade |
16:42:44 - 22-Sep-25 |
| Unknown* | 4 | $11.4809 | OTC Trade |
16:35:19 - 22-Sep-25 |
| Unknown* | 107 | $11.38 | OTC Trade |
16:04:53 - 22-Sep-25 |
| Unknown* | 574 | $11.38 | OTC Trade |
16:04:48 - 22-Sep-25 |
| Unknown* | 8 | $11.48 | OTC Trade |
15:57:34 - 22-Sep-25 |
| Unknown* | 1 | $11.57 | OTC Trade |
15:55:59 - 22-Sep-25 |
| Unknown* | 500 | $11.5539 | OTC Trade |
15:47:36 - 22-Sep-25 |
| Unknown* | 17 | $11.3472 | Cross OTC Trade |
15:34:52 - 22-Sep-25 |
| Unknown* | 40 | $11.3171 | Cross OTC Trade |
15:28:54 - 22-Sep-25 |
| Unknown* | 11 | $11.229 | OTC Trade |
15:11:59 - 22-Sep-25 |
| Unknown* | 4 | $11.3839 | OTC Trade |
15:10:58 - 22-Sep-25 |
| Unknown* | 14 | $11.2703 | Cross OTC Trade |
15:06:55 - 22-Sep-25 |
| Unknown* | 180 | $11.2703 | Cross OTC Trade |
15:06:55 - 22-Sep-25 |
| Unknown* | 1 | $11.2959 | Cross OTC Trade |
15:06:55 - 22-Sep-25 |
| Unknown* | 15 | $11.2693 | OTC Trade |
15:00:48 - 22-Sep-25 |
| Unknown* | 17 | $11.29 | OTC Trade |
14:59:40 - 22-Sep-25 |
| Unknown* | 47 | $10.96 | OTC Trade |
14:53:10 - 22-Sep-25 |
| Unknown* | 10 | $10.8661 | OTC Trade |
14:53:02 - 22-Sep-25 |
| Unknown* | 4 | $10.8228 | OTC Trade |
14:52:51 - 22-Sep-25 |
| Unknown* | 9 | $10.96 | OTC Trade |
14:51:41 - 22-Sep-25 |
| Unknown* | 1 | $11.10 | OTC Trade |
14:49:32 - 22-Sep-25 |
| Unknown* | 9 | $10.846 | OTC Trade |
14:47:17 - 22-Sep-25 |
| Unknown* | 9 | $10.90 | OTC Trade |
14:46:19 - 22-Sep-25 |
| Unknown* | 9 | $10.8243 | OTC Trade |
14:42:40 - 22-Sep-25 |
| Unknown* | 110 | $10.8545 | OTC Trade |
14:40:54 - 22-Sep-25 |
| Unknown* | 111 | $10.7367 | OTC Trade |
14:40:43 - 22-Sep-25 |
| Unknown* | 111 | $10.75 | OTC Trade |
14:40:32 - 22-Sep-25 |
| Unknown* | 4 | $10.7379 | Cross OTC Trade |
14:40:30 - 22-Sep-25 |
| Unknown* | 111 | $10.7191 | OTC Trade |
14:40:17 - 22-Sep-25 |
| Unknown* | 111 | $10.665 | OTC Trade |
14:40:04 - 22-Sep-25 |
| Unknown* | 111 | $10.6848 | OTC Trade |
14:39:47 - 22-Sep-25 |
| Unknown* | 111 | $10.7183 | OTC Trade |
14:39:36 - 22-Sep-25 |
| Unknown* | 4 | $10.6885 | OTC Trade |
14:38:56 - 22-Sep-25 |
| Unknown* | 750 | $10.5588 | OTC Trade |
14:34:23 - 22-Sep-25 |
| Unknown* | 2 | $10.58 | OTC Trade |
14:33:51 - 22-Sep-25 |
| Unknown* | 9 | $10.58 | OTC Trade |
14:33:51 - 22-Sep-25 |
| Unknown* | 0 | $10.34 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 16 | $10.56 | OTC Trade |
14:31:17 - 22-Sep-25 |
| Unknown* | 9 | $10.5587 | OTC Trade |
14:31:16 - 22-Sep-25 |
| Unknown* | 500 | $10.3447 | OTC Trade |
14:30:58 - 22-Sep-25 |
| Unknown* | 500 | $10.3447 | OTC Trade |
14:30:57 - 22-Sep-25 |
| Unknown* | 10 | $10.78 | Cross OTC Trade |
14:30:56 - 22-Sep-25 |
| Unknown* | 4 | $10.78 | Cross OTC Trade |
14:30:56 - 22-Sep-25 |
| Unknown* | 9 | $10.78 | Cross OTC Trade |
14:30:56 - 22-Sep-25 |
| Unknown* | 10 | $10.4019 | Cross OTC Trade |
14:30:52 - 22-Sep-25 |
| Unknown* | 8 | $10.4019 | Cross OTC Trade |
14:30:52 - 22-Sep-25 |
| Unknown* | 1 | $10.5681 | Cross OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 62 | $10.33 | OTC Trade |
14:30:28 - 22-Sep-25 |
| Unknown* | 36 | $10.3695 | OTC Trade |
14:30:27 - 22-Sep-25 |
| Unknown* | 6 | $10.78 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2 | $10.78 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 3 | $10.78 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 5 | $11.625 | Cross OTC Trade |
20:53:53 - 19-Sep-25 |
| Unknown* | 49 | $11.60 | Cross OTC Trade |
20:50:00 - 19-Sep-25 |
| Unknown* | 6 | $11.5142 | Cross OTC Trade |
20:39:33 - 19-Sep-25 |
| Unknown* | 8 | $11.60 | OTC Trade |
18:46:57 - 19-Sep-25 |
| Unknown* | 8 | $11.5995 | OTC Trade |
18:38:30 - 19-Sep-25 |
| Unknown* | 8 | $11.60 | OTC Trade |
18:28:59 - 19-Sep-25 |
| Unknown* | 4 | $11.55 | OTC Trade |
17:55:51 - 19-Sep-25 |
| Unknown* | 43 | $11.5351 | OTC Trade |
17:25:19 - 19-Sep-25 |
| Unknown* | 346 | $11.5611 | OTC Trade |
17:08:40 - 19-Sep-25 |
| Unknown* | 432 | $11.56 | OTC Trade |
17:08:31 - 19-Sep-25 |
| Unknown* | 3 | $11.695 | OTC Trade |
17:02:30 - 19-Sep-25 |
| Unknown* | 30 | $11.59 | OTC Trade |
16:33:40 - 19-Sep-25 |
| Unknown* | 409 | $11.5042 | Cross OTC Trade |
16:16:09 - 19-Sep-25 |
| Unknown* | 3 | $11.57 | OTC Trade |
16:13:33 - 19-Sep-25 |
| Unknown* | 22 | $11.52 | OTC Trade |
15:55:12 - 19-Sep-25 |
| Unknown* | 25 | $11.595 | OTC Trade |
15:35:55 - 19-Sep-25 |
| Unknown* | 10 | $11.6358 | Cross OTC Trade |
15:33:35 - 19-Sep-25 |
| Unknown* | 142 | $11.68489 | Currency Conversion Negotiated Trade |
15:29:03 - 19-Sep-25 |
| Unknown* | 17 | $11.5254 | Cross OTC Trade |
15:20:07 - 19-Sep-25 |
| Unknown* | 1,592 | $11.475 | OTC Trade |
15:06:58 - 19-Sep-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
15:02:58 - 19-Sep-25 |
| Unknown* | 125 | $11.30 | OTC Trade |
14:53:53 - 19-Sep-25 |
| Unknown* | 250 | $11.45 | OTC Trade |
14:52:20 - 19-Sep-25 |
| Unknown* | 432 | $11.55 | OTC Trade |
14:44:51 - 19-Sep-25 |
| Unknown* | 4 | $11.41 | OTC Trade |
14:41:55 - 19-Sep-25 |
| Unknown* | 4 | $11.45 | OTC Trade |
14:40:55 - 19-Sep-25 |
| Unknown* | 69 | $11.4906 | Cross OTC Trade |
14:40:36 - 19-Sep-25 |
| Unknown* | 40 | $11.5035 | OTC Trade |
14:32:32 - 19-Sep-25 |
| Unknown* | 1 | $11.58 | Cross OTC Trade |
14:30:45 - 19-Sep-25 |
| Unknown* | 30 | $11.58 | Cross OTC Trade |
14:30:45 - 19-Sep-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 20 | $11.75 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 63 | $11.75 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 46 | $11.75 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 600 | $11.6227 | OTC Trade |
20:15:57 - 18-Sep-25 |
| Unknown* | 9 | $11.4059 | Cross OTC Trade |
18:35:58 - 18-Sep-25 |
| Unknown* | 20 | $11.3547 | Cross OTC Trade |
17:42:37 - 18-Sep-25 |
| Unknown* | 291 | $11.435 | OTC Trade |
17:13:33 - 18-Sep-25 |
| Unknown* | 4 | $11.3559 | Cross OTC Trade |
16:58:52 - 18-Sep-25 |
| Unknown* | 46 | $11.3341 | Cross OTC Trade |
16:04:19 - 18-Sep-25 |
| Unknown* | 4 | $11.49 | OTC Trade |
15:39:09 - 18-Sep-25 |
| Unknown* | 90 | $11.4671 | Cross OTC Trade |
15:34:28 - 18-Sep-25 |
| Unknown* | 342 | $11.67 | OTC Trade |
15:30:03 - 18-Sep-25 |
| Unknown* | 43 | $11.67 | OTC Trade |
15:30:01 - 18-Sep-25 |
| Unknown* | 273 | $11.37 | OTC Trade |
15:25:13 - 18-Sep-25 |
| Unknown* | 100 | $11.4156 | OTC Trade |
15:21:47 - 18-Sep-25 |
| Unknown* | 10 | $11.426 | OTC Trade |
15:21:23 - 18-Sep-25 |
| Unknown* | 26 | $11.4442 | Cross OTC Trade |
15:19:30 - 18-Sep-25 |
| Unknown* | 9 | $11.56 | OTC Trade |
15:17:16 - 18-Sep-25 |
| Unknown* | 2 | $11.6187 | OTC Trade |
15:15:37 - 18-Sep-25 |
| Unknown* | 8 | $11.6187 | OTC Trade |
15:15:37 - 18-Sep-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
15:13:19 - 18-Sep-25 |
| Unknown* | 10 | $11.80 | OTC Trade |
15:13:12 - 18-Sep-25 |
| Unknown* | 36 | $11.7957 | Cross OTC Trade |
15:03:19 - 18-Sep-25 |
| Unknown* | 6 | $11.7957 | Cross OTC Trade |
15:03:19 - 18-Sep-25 |
| Unknown* | 99 | $11.7818 | OTC Trade |
15:02:15 - 18-Sep-25 |
| Unknown* | 13 | $11.7643 | Cross OTC Trade |
15:01:08 - 18-Sep-25 |
| Unknown* | 2 | $11.815 | OTC Trade |
15:00:52 - 18-Sep-25 |
| Unknown* | 2 | $11.8948 | Cross OTC Trade |
14:53:24 - 18-Sep-25 |
| Unknown* | 14 | $11.915 | OTC Trade |
14:49:36 - 18-Sep-25 |
| Unknown* | 8 | $11.8643 | Cross OTC Trade |
14:47:24 - 18-Sep-25 |
| Unknown* | 45 | $11.91 | OTC Trade |
14:45:57 - 18-Sep-25 |
| Unknown* | 2 | $11.7599 | OTC Trade |
14:45:35 - 18-Sep-25 |
| Unknown* | 717 | $11.91 | OTC Trade |
14:45:32 - 18-Sep-25 |
| Unknown* | 1 | $11.81 | OTC Trade |
14:45:22 - 18-Sep-25 |
| Unknown* | 1 | $11.81 | OTC Trade |
14:45:15 - 18-Sep-25 |
| Unknown* | 100 | $11.85 | OTC Trade |
14:42:29 - 18-Sep-25 |
| Unknown* | 1 | $11.65 | OTC Trade |
14:41:44 - 18-Sep-25 |
| Unknown* | 1 | $11.80 | OTC Trade |
14:41:40 - 18-Sep-25 |
| Unknown* | 2 | $11.8149 | OTC Trade |
14:41:37 - 18-Sep-25 |
| Unknown* | 1 | $11.85 | OTC Trade |
14:41:33 - 18-Sep-25 |
| Unknown* | 183 | $11.91 | OTC Trade |
14:41:05 - 18-Sep-25 |
| Unknown* | 3 | $11.8011 | OTC Trade |
14:40:49 - 18-Sep-25 |
| Unknown* | 4 | $11.775 | OTC Trade |
14:39:45 - 18-Sep-25 |
| Unknown* | 1 | $11.7171 | Cross OTC Trade |
14:39:35 - 18-Sep-25 |
| Unknown* | 1 | $11.7221 | Cross OTC Trade |
14:37:48 - 18-Sep-25 |
| Unknown* | 8 | $11.68 | OTC Trade |
14:34:41 - 18-Sep-25 |
| Unknown* | 383 | $11.956 | OTC Trade |
14:32:02 - 18-Sep-25 |
| Unknown* | 185 | $11.86 | Cross OTC Trade |
14:31:48 - 18-Sep-25 |
| Unknown* | 4 | $11.86 | Cross OTC Trade |
14:31:48 - 18-Sep-25 |
| Unknown* | 1 | $11.86 | Cross OTC Trade |
14:31:48 - 18-Sep-25 |
| Unknown* | 4 | $11.86 | Cross OTC Trade |
14:31:48 - 18-Sep-25 |
| Unknown* | 14 | $11.86 | Cross OTC Trade |
14:31:48 - 18-Sep-25 |
| Unknown* | 84 | $11.86 | Cross OTC Trade |
14:31:48 - 18-Sep-25 |
| Unknown* | 1 | $11.86 | Cross OTC Trade |
14:31:48 - 18-Sep-25 |
| Unknown* | 8 | $11.98 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 41 | $11.99 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 13 | $11.9878 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 2 | $11.9621 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 2 | $11.99 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 5 | $11.803 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 4 | $11.88 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 16 | $11.88 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 7 | $11.98 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 9 | $11.99 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 119 | $11.98 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 11 | $11.88 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 14 | $11.948 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 20 | $11.88 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 33 | $11.9349 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 8 | $11.9878 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 225 | $11.99 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 6 | $11.88 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 1 | $11.9622 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 1 | $11.9354 | Cross OTC Trade |
14:30:04 - 18-Sep-25 |
| Unknown* | 1 | $11.9354 | Cross OTC Trade |
14:30:04 - 18-Sep-25 |
| Unknown* | 5 | $11.9354 | Cross OTC Trade |
14:30:04 - 18-Sep-25 |
| Unknown* | 4 | $11.86 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 53 | $11.86 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 48 | $11.86 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 101 | $11.5835 | Cross OTC Trade |
20:59:20 - 17-Sep-25 |
| Unknown* | 2 | $11.715 | Cross OTC Trade |
20:54:07 - 17-Sep-25 |
| Unknown* | 173 | $11.4746 | Cross OTC Trade |
20:35:08 - 17-Sep-25 |
| Unknown* | 17 | $11.5653 | Cross OTC Trade |
20:32:04 - 17-Sep-25 |
| Unknown* | 2 | $11.6028 | Cross OTC Trade |
20:16:43 - 17-Sep-25 |
| Unknown* | 1 | $11.5047 | Cross OTC Trade |
20:01:45 - 17-Sep-25 |
| Unknown* | 1 | $11.5953 | Cross OTC Trade |
20:01:34 - 17-Sep-25 |
| Unknown* | 1 | $11.5953 | Cross OTC Trade |
20:01:34 - 17-Sep-25 |
| Unknown* | 242 | $11.53552 | OTC Trade |
19:59:23 - 17-Sep-25 |
| Unknown* | 3 | $11.52098 | OTC Trade |
19:59:23 - 17-Sep-25 |
| Unknown* | 60 | $11.4272 | Cross OTC Trade |
19:56:41 - 17-Sep-25 |
| Unknown* | 8 | $11.5028 | Cross OTC Trade |
19:54:33 - 17-Sep-25 |
| Unknown* | 2 | $11.5028 | Cross OTC Trade |
19:53:28 - 17-Sep-25 |
| Unknown* | 10 | $11.6258 | Cross OTC Trade |
19:44:41 - 17-Sep-25 |
| Unknown* | 30 | $11.6258 | Cross OTC Trade |
19:44:23 - 17-Sep-25 |
| Unknown* | 8 | $11.6803 | Cross OTC Trade |
19:38:53 - 17-Sep-25 |
| Unknown* | 38 | $11.7304 | Cross OTC Trade |
19:34:08 - 17-Sep-25 |
| Unknown* | 41 | $11.8255 | Cross OTC Trade |
19:31:04 - 17-Sep-25 |
| Unknown* | 1 | $11.8254 | Cross OTC Trade |
19:31:04 - 17-Sep-25 |
| Unknown* | 254 | $11.7958 | Cross OTC Trade |
19:25:30 - 17-Sep-25 |
| Unknown* | 19 | $11.6722 | Cross OTC Trade |
19:23:13 - 17-Sep-25 |
| Unknown* | 8 | $11.7628 | Cross OTC Trade |
19:21:19 - 17-Sep-25 |
| Unknown* | 1 | $11.7477 | Cross OTC Trade |
19:20:27 - 17-Sep-25 |
| Unknown* | 70 | $11.75 | OTC Trade |
19:19:46 - 17-Sep-25 |
| Unknown* | 19 | $11.7957 | Cross OTC Trade |
19:19:40 - 17-Sep-25 |
| Unknown* | 1 | $11.7957 | Cross OTC Trade |
19:19:38 - 17-Sep-25 |
| Unknown* | 24 | $11.6542 | Cross OTC Trade |
19:18:43 - 17-Sep-25 |
| Unknown* | 10 | $11.6953 | Cross OTC Trade |
19:17:53 - 17-Sep-25 |
| Unknown* | 134 | $11.5328 | OTC Trade |
19:16:10 - 17-Sep-25 |
| Unknown* | 2 | $11.8098 | Cross OTC Trade |
19:10:53 - 17-Sep-25 |
| Unknown* | 241 | $11.8097 | Cross OTC Trade |
19:10:12 - 17-Sep-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
19:06:08 - 17-Sep-25 |