| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | $11.00 | OTC Trade |
13:10:08 - 10-Nov-25 |
| Unknown* | 183 | $10.81 | OTC Trade |
12:53:01 - 10-Nov-25 |
| Unknown* | 20 | $10.70 | Cross OTC Trade |
12:37:10 - 10-Nov-25 |
| Unknown* | 49 | $10.3058 | Cross OTC Trade |
19:26:38 - 07-Nov-25 |
| Unknown* | 8 | $10.0441 | Cross OTC Trade |
18:43:25 - 07-Nov-25 |
| Unknown* | 4 | $10.0459 | Cross OTC Trade |
18:24:57 - 07-Nov-25 |
| Unknown* | 2 | $10.0141 | Cross OTC Trade |
18:23:01 - 07-Nov-25 |
| Unknown* | 4 | $10.0359 | Cross OTC Trade |
18:04:23 - 07-Nov-25 |
| Unknown* | 4 | $10.0059 | Cross OTC Trade |
18:01:34 - 07-Nov-25 |
| Unknown* | 50 | $10.002 | OTC Trade |
17:34:01 - 07-Nov-25 |
| Unknown* | 20 | $9.998 | OTC Trade |
17:06:22 - 07-Nov-25 |
| Unknown* | 10 | $9.895 | OTC Trade |
16:37:15 - 07-Nov-25 |
| Unknown* | 74 | $9.9241 | Cross OTC Trade |
16:27:39 - 07-Nov-25 |
| Unknown* | 200 | $9.992 | OTC Trade |
16:24:26 - 07-Nov-25 |
| Unknown* | 5 | $10.0059 | Cross OTC Trade |
16:20:36 - 07-Nov-25 |
| Unknown* | 90 | $10.1458 | Cross OTC Trade |
16:00:30 - 07-Nov-25 |
| Unknown* | 8 | $10.1458 | Cross OTC Trade |
16:00:30 - 07-Nov-25 |
| Unknown* | 3 | $10.1996 | OTC Trade |
15:48:40 - 07-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
15:39:44 - 07-Nov-25 |
| Unknown* | 14 | $10.085 | OTC Trade |
15:25:38 - 07-Nov-25 |
| Unknown* | 21 | $10.0612 | OTC Trade |
15:25:38 - 07-Nov-25 |
| Unknown* | 12 | $10.06 | OTC Trade |
15:25:38 - 07-Nov-25 |
| Unknown* | 96 | $10.07 | OTC Trade |
15:20:03 - 07-Nov-25 |
| Unknown* | 20 | $10.20 | OTC Trade |
15:16:32 - 07-Nov-25 |
| Unknown* | 29 | $10.24 | OTC Trade |
15:14:20 - 07-Nov-25 |
| Unknown* | 96 | $10.3279 | OTC Trade |
15:04:19 - 07-Nov-25 |
| Unknown* | 9 | $10.3003 | OTC Trade |
15:00:18 - 07-Nov-25 |
| Unknown* | 9 | $10.14 | OTC Trade |
14:54:26 - 07-Nov-25 |
| Unknown* | 445 | $10.14 | OTC Trade |
14:52:56 - 07-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:52:27 - 07-Nov-25 |
| Unknown* | 0 | $10.10 | OTC Trade |
14:52:26 - 07-Nov-25 |
| Unknown* | 19 | $10.1792 | OTC Trade |
14:50:00 - 07-Nov-25 |
| Unknown* | 28 | $10.171 | OTC Trade |
14:35:55 - 07-Nov-25 |
| Unknown* | 22 | $10.24 | OTC Trade |
14:32:59 - 07-Nov-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 35 | $10.23 | Cross OTC Trade |
14:30:39 - 07-Nov-25 |
| Unknown* | 48 | $10.23 | Cross OTC Trade |
14:30:39 - 07-Nov-25 |
| Unknown* | 9 | $10.23 | Cross OTC Trade |
14:30:39 - 07-Nov-25 |
| Unknown* | 28 | $10.43 | OTC Trade |
14:30:34 - 07-Nov-25 |
| Unknown* | 1 | $10.21 | OTC Trade |
14:30:34 - 07-Nov-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:30:31 - 07-Nov-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 5 | $10.23 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 94 | $10.577 | Cross OTC Trade |
20:54:36 - 06-Nov-25 |
| Unknown* | 15 | $10.49 | Cross OTC Trade |
20:52:42 - 06-Nov-25 |
| Unknown* | 242 | $10.34 | Cross OTC Trade |
20:45:49 - 06-Nov-25 |
| Unknown* | 100 | $10.24 | OTC Trade |
20:37:15 - 06-Nov-25 |
| Unknown* | 7 | $10.1842 | Cross OTC Trade |
20:37:13 - 06-Nov-25 |
| Unknown* | 9 | $10.1158 | Cross OTC Trade |
20:24:43 - 06-Nov-25 |
| Unknown* | 3 | $9.98 | OTC Trade |
20:17:18 - 06-Nov-25 |
| Unknown* | 13 | $10.01 | Cross OTC Trade |
20:17:08 - 06-Nov-25 |
| Unknown* | 70 | $10.0532 | OTC Trade |
20:13:03 - 06-Nov-25 |
| Unknown* | 81 | $10.07 | OTC Trade |
20:12:22 - 06-Nov-25 |
| Unknown* | 404 | $10.24849 | Currency Conversion Negotiated Trade |
20:00:31 - 06-Nov-25 |
| Unknown* | 7 | $10.2732 | OTC Trade |
19:53:58 - 06-Nov-25 |
| Unknown* | 690 | $10.36 | OTC Trade |
18:46:32 - 06-Nov-25 |
| Unknown* | 9 | $10.1858 | Cross OTC Trade |
18:04:46 - 06-Nov-25 |
| Unknown* | 1 | $10.2658 | Cross OTC Trade |
17:38:45 - 06-Nov-25 |
| Unknown* | 19 | $10.2658 | Cross OTC Trade |
17:38:02 - 06-Nov-25 |
| Unknown* | 100 | $10.24 | OTC Trade |
17:36:50 - 06-Nov-25 |
| Unknown* | 6 | $10.24 | OTC Trade |
17:36:50 - 06-Nov-25 |
| Unknown* | 3 | $10.3158 | Cross OTC Trade |
17:35:12 - 06-Nov-25 |
| Unknown* | 22 | $10.29 | OTC Trade |
17:16:35 - 06-Nov-25 |
| Unknown* | 9 | $10.3757 | Cross OTC Trade |
17:06:26 - 06-Nov-25 |
| Unknown* | 12 | $10.36 | Cross OTC Trade |
16:59:30 - 06-Nov-25 |
| Unknown* | 242 | $10.3958 | Cross OTC Trade |
16:57:22 - 06-Nov-25 |
| Unknown* | 35 | $10.4843 | Cross OTC Trade |
16:51:18 - 06-Nov-25 |
| Unknown* | 21 | $10.50 | OTC Trade |
16:49:51 - 06-Nov-25 |
| Unknown* | 4 | $10.43 | OTC Trade |
16:41:21 - 06-Nov-25 |
| Unknown* | 45 | $10.4226 | OTC Trade |
16:40:56 - 06-Nov-25 |
| Unknown* | 4 | $10.495 | OTC Trade |
16:28:13 - 06-Nov-25 |
| Unknown* | 2 | $10.375 | OTC Trade |
16:26:44 - 06-Nov-25 |
| Unknown* | 9 | $10.42 | OTC Trade |
16:22:09 - 06-Nov-25 |
| Unknown* | 95 | $10.4157 | Cross OTC Trade |
16:21:09 - 06-Nov-25 |
| Unknown* | 1 | $10.354 | OTC Trade |
16:19:51 - 06-Nov-25 |
| Unknown* | 28 | $10.36 | OTC Trade |
16:16:33 - 06-Nov-25 |
| Unknown* | 434 | $10.425 | OTC Trade |
16:07:20 - 06-Nov-25 |
| Unknown* | 34 | $10.50 | OTC Trade |
16:05:18 - 06-Nov-25 |
| Unknown* | 36 | $10.5099 | OTC Trade |
16:05:08 - 06-Nov-25 |
| Unknown* | 0 | $10.5998 | OTC Trade |
15:55:38 - 06-Nov-25 |
| Unknown* | 9 | $10.5998 | OTC Trade |
15:55:38 - 06-Nov-25 |
| Unknown* | 100 | $10.58 | Cross OTC Trade |
15:55:24 - 06-Nov-25 |
| Unknown* | 19 | $10.51 | OTC Trade |
15:47:37 - 06-Nov-25 |
| Unknown* | 250 | $10.465 | OTC Trade |
15:47:16 - 06-Nov-25 |
| Unknown* | 4 | $10.4897 | OTC Trade |
15:44:45 - 06-Nov-25 |
| Unknown* | 3 | $10.76 | OTC Trade |
15:35:29 - 06-Nov-25 |
| Unknown* | 60 | $10.7878 | OTC Trade |
15:35:10 - 06-Nov-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
15:30:27 - 06-Nov-25 |
| Unknown* | 2 | $10.7044 | Cross OTC Trade |
15:14:43 - 06-Nov-25 |
| Unknown* | 223 | $10.7544 | Cross OTC Trade |
15:12:18 - 06-Nov-25 |
| Unknown* | 13 | $10.70 | OTC Trade |
15:09:02 - 06-Nov-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:57:42 - 06-Nov-25 |
| Unknown* | 100 | $10.75 | OTC Trade |
14:57:11 - 06-Nov-25 |
| Unknown* | 90 | $10.7504 | OTC Trade |
14:57:11 - 06-Nov-25 |
| Unknown* | 120 | $10.7537 | OTC Trade |
14:54:53 - 06-Nov-25 |
| Unknown* | 109 | $10.7106 | OTC Trade |
14:52:43 - 06-Nov-25 |
| Unknown* | 0 | $10.70 | OTC Trade |
14:51:35 - 06-Nov-25 |
| Unknown* | 0 | $10.70 | OTC Trade |
14:51:06 - 06-Nov-25 |
| Unknown* | 0 | $10.70 | OTC Trade |
14:51:05 - 06-Nov-25 |
| Unknown* | 12 | $10.80 | Cross OTC Trade |
14:46:52 - 06-Nov-25 |
| Unknown* | 4 | $10.8164 | OTC Trade |
14:45:40 - 06-Nov-25 |
| Unknown* | 162 | $10.9045 | Cross OTC Trade |
14:38:11 - 06-Nov-25 |
| Unknown* | 109 | $10.9458 | OTC Trade |
14:37:50 - 06-Nov-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
14:37:40 - 06-Nov-25 |
| Unknown* | 50 | $11.0171 | Cross OTC Trade |
14:36:32 - 06-Nov-25 |
| Unknown* | 100 | $11.065 | OTC Trade |
14:36:20 - 06-Nov-25 |
| Unknown* | 100 | $11.0068 | OTC Trade |
14:36:07 - 06-Nov-25 |
| Unknown* | 200 | $11.085 | OTC Trade |
14:36:07 - 06-Nov-25 |
| Unknown* | 1 | $10.94 | Cross OTC Trade |
14:34:39 - 06-Nov-25 |
| Unknown* | 11 | $10.94202 | Currency Conversion Negotiated Trade |
14:33:17 - 06-Nov-25 |
| Unknown* | 35 | $11.1806 | Cross OTC Trade |
14:32:47 - 06-Nov-25 |
| Unknown* | 1 | $11.1509 | Cross OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 1 | $10.76 | OTC Trade |
14:30:15 - 06-Nov-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 1 | $10.94 | Cross OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 44 | $10.94 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 60 | $10.72 | Cross OTC Trade |
14:09:04 - 06-Nov-25 |
| Unknown* | 10 | $10.841 | Cross OTC Trade |
20:55:53 - 05-Nov-25 |
| Unknown* | 51 | $10.85 | Cross OTC Trade |
19:51:49 - 05-Nov-25 |
| Unknown* | 3 | $11.0758 | Cross OTC Trade |
19:19:58 - 05-Nov-25 |
| Unknown* | 4 | $11.1825 | OTC Trade |
18:31:50 - 05-Nov-25 |
| Unknown* | 4 | $11.164 | OTC Trade |
18:29:03 - 05-Nov-25 |
| Unknown* | 2 | $11.1458 | Cross OTC Trade |
18:03:28 - 05-Nov-25 |
| Unknown* | 1 | $11.0825 | OTC Trade |
17:43:47 - 05-Nov-25 |
| Unknown* | 70 | $11.0968 | OTC Trade |
17:35:33 - 05-Nov-25 |
| Unknown* | 17 | $11.1128 | Cross OTC Trade |
17:33:54 - 05-Nov-25 |
| Unknown* | 7 | $11.1396 | OTC Trade |
17:31:37 - 05-Nov-25 |
| Unknown* | 23 | $11.1397 | OTC Trade |
17:22:40 - 05-Nov-25 |
| Unknown* | 0 | $11.14 | OTC Trade |
17:15:26 - 05-Nov-25 |
| Unknown* | 8 | $11.1254 | Cross OTC Trade |
17:10:06 - 05-Nov-25 |
| Unknown* | 4 | $11.108 | OTC Trade |
17:08:38 - 05-Nov-25 |
| Unknown* | 1 | $11.1825 | OTC Trade |
16:59:16 - 05-Nov-25 |
| Unknown* | 0 | $11.13 | OTC Trade |
16:57:47 - 05-Nov-25 |
| Unknown* | 8 | $11.17 | OTC Trade |
16:56:22 - 05-Nov-25 |
| Unknown* | 1 | $11.1754 | Cross OTC Trade |
16:47:55 - 05-Nov-25 |
| Unknown* | 223 | $11.1246 | Cross OTC Trade |
16:44:20 - 05-Nov-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
16:13:49 - 05-Nov-25 |
| Unknown* | 10 | $11.05 | OTC Trade |
16:10:00 - 05-Nov-25 |
| Unknown* | 2 | $11.0495 | OTC Trade |
16:07:33 - 05-Nov-25 |
| Unknown* | 10 | $10.99 | OTC Trade |
15:58:37 - 05-Nov-25 |
| Unknown* | 10 | $10.9802 | OTC Trade |
15:58:36 - 05-Nov-25 |
| Unknown* | 10 | $10.99 | OTC Trade |
15:58:36 - 05-Nov-25 |
| Unknown* | 10 | $10.99 | OTC Trade |
15:58:36 - 05-Nov-25 |
| Unknown* | 20 | $10.9802 | OTC Trade |
15:58:36 - 05-Nov-25 |
| Unknown* | 10 | $10.9996 | OTC Trade |
15:55:18 - 05-Nov-25 |
| Unknown* | 18 | $11.00 | OTC Trade |
15:55:18 - 05-Nov-25 |
| Unknown* | 1 | $10.99 | Cross OTC Trade |
15:52:50 - 05-Nov-25 |
| Unknown* | 1 | $11.0956 | OTC Trade |
15:41:53 - 05-Nov-25 |
| Unknown* | 1 | $11.1246 | Cross OTC Trade |
15:41:44 - 05-Nov-25 |
| Unknown* | 102 | $11.0626 | OTC Trade |
15:38:58 - 05-Nov-25 |
| Unknown* | 104 | $11.0844 | OTC Trade |
15:38:47 - 05-Nov-25 |
| Unknown* | 20 | $11.085 | OTC Trade |
15:36:16 - 05-Nov-25 |
| Unknown* | 10 | $11.0981 | OTC Trade |
15:35:45 - 05-Nov-25 |
| Unknown* | 20 | $11.11 | OTC Trade |
15:34:24 - 05-Nov-25 |
| Unknown* | 31 | $11.0815 | OTC Trade |
15:33:39 - 05-Nov-25 |
| Unknown* | 35 | $11.0501 | OTC Trade |
15:33:39 - 05-Nov-25 |
| Unknown* | 26 | $11.085 | OTC Trade |
15:33:39 - 05-Nov-25 |
| Unknown* | 0 | $11.18 | OTC Trade |
15:30:22 - 05-Nov-25 |
| Unknown* | 341 | $11.1175 | OTC Trade |
15:04:05 - 05-Nov-25 |
| Unknown* | 3 | $11.13 | OTC Trade |
14:59:39 - 05-Nov-25 |
| Unknown* | 70 | $11.13 | OTC Trade |
14:59:19 - 05-Nov-25 |
| Unknown* | 4 | $11.1554 | Cross OTC Trade |
14:59:05 - 05-Nov-25 |
| Unknown* | 10 | $11.11 | Cross OTC Trade |
14:58:30 - 05-Nov-25 |
| Unknown* | 0 | $11.24 | OTC Trade |
14:50:59 - 05-Nov-25 |
| Unknown* | 826 | $11.142 | OTC Trade |
14:50:29 - 05-Nov-25 |
| Unknown* | 250 | $11.22 | OTC Trade |
14:41:20 - 05-Nov-25 |
| Unknown* | 32 | $11.1885 | OTC Trade |
14:37:56 - 05-Nov-25 |
| Unknown* | 34 | $11.2015 | OTC Trade |
14:37:34 - 05-Nov-25 |
| Unknown* | 377 | $11.272 | OTC Trade |
14:36:02 - 05-Nov-25 |
| Unknown* | 2 | $11.27 | Cross OTC Trade |
14:34:15 - 05-Nov-25 |
| Unknown* | 2 | $11.46 | Cross OTC Trade |
14:32:59 - 05-Nov-25 |
| Unknown* | 17 | $11.428 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 292 | $11.33 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 10 | $11.392 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 332 | $11.32 | OTC Trade |
14:31:05 - 05-Nov-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:30:54 - 05-Nov-25 |
| Unknown* | 10 | $11.27 | Cross OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 14 | $11.27 | OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 1 | $10.85 | Cross OTC Trade |
09:58:10 - 05-Nov-25 |
| Unknown* | 10 | $11.33 | Cross OTC Trade |
20:27:09 - 04-Nov-25 |
| Unknown* | 30 | $11.3758 | Cross OTC Trade |
20:23:41 - 04-Nov-25 |
| Unknown* | 35 | $11.5947 | OTC Trade |
18:51:25 - 04-Nov-25 |
| Unknown* | 8 | $11.53 | OTC Trade |
18:49:09 - 04-Nov-25 |
| Unknown* | 100 | $11.5653 | OTC Trade |
18:40:14 - 04-Nov-25 |
| Unknown* | 4 | $11.495 | OTC Trade |
18:25:55 - 04-Nov-25 |
| Unknown* | 86 | $11.5153 | Cross OTC Trade |
18:23:55 - 04-Nov-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
18:07:32 - 04-Nov-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
18:07:32 - 04-Nov-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
18:07:31 - 04-Nov-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
18:07:31 - 04-Nov-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
18:07:31 - 04-Nov-25 |
| Unknown* | 1 | $11.51 | OTC Trade |
18:07:31 - 04-Nov-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
18:07:31 - 04-Nov-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
18:07:31 - 04-Nov-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
18:07:31 - 04-Nov-25 |
| Unknown* | 5 | $11.4601 | OTC Trade |
18:05:53 - 04-Nov-25 |
| Unknown* | 8 | $11.49 | OTC Trade |
18:05:43 - 04-Nov-25 |
| Unknown* | 48 | $11.47 | OTC Trade |
18:05:43 - 04-Nov-25 |
| Unknown* | 9 | $11.50 | OTC Trade |
18:05:43 - 04-Nov-25 |
| Unknown* | 28 | $11.47 | OTC Trade |
18:05:43 - 04-Nov-25 |