| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.84 | OTC Trade |
18:52:04 - 17-Apr-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
18:33:45 - 17-Apr-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
18:28:47 - 17-Apr-25 |
| Unknown* | 0 | $5.80 | OTC Trade |
18:19:14 - 17-Apr-25 |
| Unknown* | 1 | $5.88 | OTC Trade |
17:51:10 - 17-Apr-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
17:47:15 - 17-Apr-25 |
| Unknown* | 6 | $5.89 | OTC Trade |
16:39:50 - 17-Apr-25 |
| Unknown* | 0 | $5.94 | OTC Trade |
15:07:05 - 17-Apr-25 |
| Unknown* | 1 | $5.8379 | Cross OTC Trade |
19:46:43 - 16-Apr-25 |
| Unknown* | 43 | $5.79 | OTC Trade |
19:05:16 - 16-Apr-25 |
| Unknown* | 7 | $5.81 | OTC Trade |
17:10:21 - 16-Apr-25 |
| Unknown* | 300 | $5.938836 | Currency Conversion Negotiated Trade |
16:38:48 - 16-Apr-25 |
| Unknown* | 8 | $5.92 | OTC Trade |
16:09:35 - 16-Apr-25 |
| Unknown* | 5 | $5.9578 | Cross OTC Trade |
16:04:27 - 16-Apr-25 |
| Unknown* | 24 | $6.02 | OTC Trade |
14:30:27 - 16-Apr-25 |
| Unknown* | 10 | $5.76 | OTC Trade |
17:38:13 - 15-Apr-25 |
| Unknown* | 2 | $5.74 | OTC Trade |
15:57:57 - 15-Apr-25 |
| Unknown* | 5 | $5.7679 | Cross OTC Trade |
15:53:37 - 15-Apr-25 |
| Unknown* | 0 | $5.75 | OTC Trade |
15:14:57 - 15-Apr-25 |
| Unknown* | 2 | $5.85 | OTC Trade |
15:05:30 - 15-Apr-25 |
| Unknown* | 100 | $5.93 | OTC Trade |
14:34:11 - 15-Apr-25 |
| Unknown* | 16 | $5.93 | OTC Trade |
14:30:32 - 15-Apr-25 |
| Unknown* | 8 | $5.93 | OTC Trade |
14:30:32 - 15-Apr-25 |
| Unknown* | 0 | $5.93 | OTC Trade |
14:30:32 - 15-Apr-25 |
| Unknown* | 20 | $5.93 | OTC Trade |
14:30:32 - 15-Apr-25 |
| Unknown* | 18 | $5.8953 | Cross OTC Trade |
14:30:05 - 15-Apr-25 |
| Unknown* | 1 | $5.8953 | Cross OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 154 | $5.78 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 8 | $5.78 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 50 | $5.7919 | OTC Trade |
19:17:23 - 14-Apr-25 |
| Unknown* | 15 | $5.7592 | Cross OTC Trade |
17:38:58 - 14-Apr-25 |
| Unknown* | 10 | $5.79 | OTC Trade |
16:47:13 - 14-Apr-25 |
| Unknown* | 7 | $5.7348 | Cross OTC Trade |
16:40:01 - 14-Apr-25 |
| Unknown* | 7 | $5.8551 | Cross OTC Trade |
16:24:28 - 14-Apr-25 |
| Unknown* | 3 | $5.90 | OTC Trade |
16:12:50 - 14-Apr-25 |
| Unknown* | 16 | $5.90 | OTC Trade |
16:11:48 - 14-Apr-25 |
| Unknown* | 42 | $5.91 | OTC Trade |
16:11:02 - 14-Apr-25 |
| Unknown* | 83 | $5.98 | OTC Trade |
15:58:29 - 14-Apr-25 |
| Unknown* | 4 | $6.01 | OTC Trade |
15:37:10 - 14-Apr-25 |
| Unknown* | 1 | $6.00 | OTC Trade |
15:21:28 - 14-Apr-25 |
| Unknown* | 8 | $5.94 | OTC Trade |
15:13:15 - 14-Apr-25 |
| Unknown* | 7 | $5.98 | OTC Trade |
15:06:31 - 14-Apr-25 |
| Unknown* | 0 | $6.03 | OTC Trade |
14:54:08 - 14-Apr-25 |
| Unknown* | 0 | $6.03 | OTC Trade |
14:54:07 - 14-Apr-25 |
| Unknown* | 46 | $6.11 | OTC Trade |
14:53:51 - 14-Apr-25 |
| Unknown* | 0 | $6.03 | OTC Trade |
14:53:39 - 14-Apr-25 |
| Unknown* | 0 | $6.02 | OTC Trade |
14:53:25 - 14-Apr-25 |
| Unknown* | 0 | $6.02 | OTC Trade |
14:53:23 - 14-Apr-25 |
| Unknown* | 0 | $6.02 | OTC Trade |
14:52:07 - 14-Apr-25 |
| Unknown* | 0 | $6.02 | OTC Trade |
14:51:42 - 14-Apr-25 |
| Unknown* | 0 | $6.02 | OTC Trade |
14:51:42 - 14-Apr-25 |
| Unknown* | 0 | $6.02 | OTC Trade |
14:51:41 - 14-Apr-25 |
| Unknown* | 55 | $6.00 | OTC Trade |
14:40:15 - 14-Apr-25 |
| Unknown* | 2 | $6.34 | OTC Trade |
14:30:55 - 14-Apr-25 |
| Unknown* | 7 | $6.34 | OTC Trade |
14:30:54 - 14-Apr-25 |
| Unknown* | 3 | $6.15 | Cross OTC Trade |
14:30:02 - 14-Apr-25 |
| Unknown* | 18 | $6.15 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 3 | $6.0478 | Cross OTC Trade |
19:22:58 - 11-Apr-25 |
| Unknown* | 1,000 | $6.035 | OTC Trade |
19:22:41 - 11-Apr-25 |
| Unknown* | 5 | $6.06 | OTC Trade |
19:14:59 - 11-Apr-25 |
| Unknown* | 5 | $6.04 | OTC Trade |
19:08:09 - 11-Apr-25 |
| Unknown* | 5 | $6.10 | OTC Trade |
18:59:13 - 11-Apr-25 |
| Unknown* | 21 | $6.11 | OTC Trade |
17:46:36 - 11-Apr-25 |
| Unknown* | 169 | $5.91 | OTC Trade |
17:08:19 - 11-Apr-25 |
| Unknown* | 9 | $5.90 | OTC Trade |
16:52:41 - 11-Apr-25 |
| Unknown* | 8 | $5.90 | OTC Trade |
16:52:36 - 11-Apr-25 |
| Unknown* | 5 | $5.78 | OTC Trade |
16:13:58 - 11-Apr-25 |
| Unknown* | 4 | $5.78 | OTC Trade |
16:07:59 - 11-Apr-25 |
| Unknown* | 7 | $5.86 | OTC Trade |
16:00:47 - 11-Apr-25 |
| Unknown* | 13 | $5.9353 | Cross OTC Trade |
15:02:38 - 11-Apr-25 |
| Unknown* | 0 | $5.81 | OTC Trade |
14:58:28 - 11-Apr-25 |
| Unknown* | 0 | $5.81 | OTC Trade |
14:56:42 - 11-Apr-25 |
| Unknown* | 84 | $5.81 | OTC Trade |
14:48:55 - 11-Apr-25 |
| Unknown* | 18 | $5.80 | OTC Trade |
14:30:30 - 11-Apr-25 |
| Unknown* | 70 | $5.715 | OTC Trade |
19:45:13 - 10-Apr-25 |
| Unknown* | 3 | $5.50 | OTC Trade |
17:07:28 - 10-Apr-25 |
| Unknown* | 1 | $5.5552 | Cross OTC Trade |
16:05:43 - 10-Apr-25 |
| Unknown* | 9 | $5.5552 | Cross OTC Trade |
16:05:42 - 10-Apr-25 |
| Unknown* | 0 | $5.48 | OTC Trade |
16:02:07 - 10-Apr-25 |
| Unknown* | 8 | $5.63 | OTC Trade |
15:42:20 - 10-Apr-25 |
| Unknown* | 31 | $5.66 | OTC Trade |
14:31:25 - 10-Apr-25 |
| Unknown* | 64 | $5.66 | OTC Trade |
14:31:25 - 10-Apr-25 |
| Unknown* | 1 | $5.66 | OTC Trade |
14:31:24 - 10-Apr-25 |
| Unknown* | 3 | $5.50 | OTC Trade |
14:31:24 - 10-Apr-25 |
| Unknown* | 400 | $5.85 | OTC Trade |
19:33:30 - 09-Apr-25 |
| Unknown* | 15 | $5.9049 | Cross OTC Trade |
19:05:10 - 09-Apr-25 |
| Unknown* | 6 | $5.46 | OTC Trade |
14:30:41 - 09-Apr-25 |
| Unknown* | 9 | $5.46 | OTC Trade |
14:30:40 - 09-Apr-25 |
| Unknown* | 15 | $5.22 | OTC Trade |
14:30:40 - 09-Apr-25 |
| Unknown* | 2 | $5.46 | OTC Trade |
14:30:40 - 09-Apr-25 |
| Unknown* | 183 | $5.46 | OTC Trade |
14:30:40 - 09-Apr-25 |
| Unknown* | 8 | $5.30 | Cross OTC Trade |
14:30:21 - 09-Apr-25 |
| Unknown* | 4 | $5.30 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 28 | $5.30 | OTC Trade |
20:38:37 - 08-Apr-25 |
| Unknown* | 3 | $5.4623 | Cross OTC Trade |
19:06:50 - 08-Apr-25 |
| Unknown* | 26 | $5.5423 | OTC Trade |
18:55:07 - 08-Apr-25 |
| Unknown* | 8 | $5.56 | OTC Trade |
15:39:20 - 08-Apr-25 |
| Unknown* | 10 | $5.68 | OTC Trade |
15:23:00 - 08-Apr-25 |
| Unknown* | 11 | $5.63 | OTC Trade |
15:22:56 - 08-Apr-25 |
| Unknown* | 8 | $5.69 | OTC Trade |
15:10:39 - 08-Apr-25 |
| Unknown* | 11 | $5.58 | OTC Trade |
15:09:12 - 08-Apr-25 |
| Unknown* | 12 | $5.56 | OTC Trade |
15:09:06 - 08-Apr-25 |
| Unknown* | 27 | $5.48 | OTC Trade |
15:02:45 - 08-Apr-25 |
| Unknown* | 10 | $5.33 | OTC Trade |
15:01:18 - 08-Apr-25 |
| Unknown* | 11 | $5.33 | OTC Trade |
15:01:18 - 08-Apr-25 |
| Unknown* | 11 | $5.35 | OTC Trade |
14:58:20 - 08-Apr-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:54:46 - 08-Apr-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:54:46 - 08-Apr-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
14:52:39 - 08-Apr-25 |
| Unknown* | 17 | $5.3872 | Cross OTC Trade |
14:50:27 - 08-Apr-25 |
| Unknown* | 140 | $5.38 | OTC Trade |
14:42:14 - 08-Apr-25 |
| Unknown* | 5 | $5.45 | OTC Trade |
14:41:52 - 08-Apr-25 |
| Unknown* | 18 | $5.44 | OTC Trade |
14:30:26 - 08-Apr-25 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:30:17 - 08-Apr-25 |
| Unknown* | 18 | $5.39 | OTC Trade |
14:30:17 - 08-Apr-25 |
| Unknown* | 18 | $5.39 | OTC Trade |
14:30:17 - 08-Apr-25 |
| Unknown* | 9 | $5.39 | OTC Trade |
14:30:17 - 08-Apr-25 |
| Unknown* | 18 | $5.39 | OTC Trade |
14:30:17 - 08-Apr-25 |
| Unknown* | 94 | $4.81 | OTC Trade |
17:28:21 - 07-Apr-25 |
| Unknown* | 1,000 | $4.81 | OTC Trade |
17:24:32 - 07-Apr-25 |
| Unknown* | 8 | $5.1089 | Cross OTC Trade |
15:13:12 - 07-Apr-25 |
| Unknown* | 65 | $4.845 | OTC Trade |
15:07:24 - 07-Apr-25 |
| Unknown* | 0 | $4.63 | OTC Trade |
14:42:08 - 07-Apr-25 |
| Unknown* | 16 | $4.68 | OTC Trade |
14:41:40 - 07-Apr-25 |
| Unknown* | 100 | $4.735 | OTC Trade |
14:37:05 - 07-Apr-25 |
| Unknown* | 1,000 | $4.77 | OTC Trade |
14:36:01 - 07-Apr-25 |
| Unknown* | 4 | $4.80 | OTC Trade |
14:30:49 - 07-Apr-25 |
| Unknown* | 5 | $4.80 | OTC Trade |
14:30:49 - 07-Apr-25 |
| Unknown* | 4 | $4.90 | OTC Trade |
14:30:47 - 07-Apr-25 |
| Unknown* | 8 | $4.80 | OTC Trade |
14:30:42 - 07-Apr-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
14:30:39 - 07-Apr-25 |
| Unknown* | 24 | $4.90 | OTC Trade |
14:30:37 - 07-Apr-25 |
| Unknown* | 6 | $4.80 | OTC Trade |
14:30:37 - 07-Apr-25 |
| Unknown* | 6 | $4.80 | OTC Trade |
14:30:36 - 07-Apr-25 |
| Unknown* | 5 | $4.80 | OTC Trade |
14:30:36 - 07-Apr-25 |
| Unknown* | 4 | $4.855 | Cross OTC Trade |
14:30:09 - 07-Apr-25 |
| Unknown* | 128 | $4.83 | Cross OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 6 | $4.83 | Cross OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 250 | $4.945 | OTC Trade |
20:42:50 - 04-Apr-25 |
| Unknown* | 265 | $4.90 | OTC Trade |
20:24:52 - 04-Apr-25 |
| Unknown* | 45 | $4.915 | OTC Trade |
19:03:57 - 04-Apr-25 |
| Unknown* | 8 | $4.9382 | Cross OTC Trade |
16:19:53 - 04-Apr-25 |
| Unknown* | 10 | $4.9382 | Cross OTC Trade |
16:19:53 - 04-Apr-25 |
| Unknown* | 12 | $4.71 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 493 | $4.90 | OTC Trade |
20:48:02 - 03-Apr-25 |
| Unknown* | 7 | $4.905 | OTC Trade |
20:46:59 - 03-Apr-25 |
| Unknown* | 233 | $4.92711 | OTC Trade |
20:19:54 - 03-Apr-25 |
| Unknown* | 900 | $4.915 | OTC Trade |
20:19:16 - 03-Apr-25 |
| Unknown* | 651 | $4.97088 | OTC Trade |
19:45:29 - 03-Apr-25 |
| Unknown* | 1,279 | $4.96767 | OTC Trade |
19:45:29 - 03-Apr-25 |
| Unknown* | 68 | $4.81756 | OTC Trade |
17:16:42 - 03-Apr-25 |
| Unknown* | 21 | $4.7791 | OTC Trade |
15:22:06 - 03-Apr-25 |
| Unknown* | 9 | $4.83 | OTC Trade |
15:05:45 - 03-Apr-25 |
| Unknown* | 1,357 | $5.00 | OTC Trade |
14:41:15 - 03-Apr-25 |
| Unknown* | 36 | $5.00 | OTC Trade |
14:40:07 - 03-Apr-25 |
| Unknown* | 224 | $5.00 | OTC Trade |
14:38:34 - 03-Apr-25 |
| Unknown* | 22 | $5.00 | OTC Trade |
14:38:34 - 03-Apr-25 |
| Unknown* | 1 | $5.15 | OTC Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 100 | $5.11 | OTC Trade |
14:34:20 - 03-Apr-25 |
| Unknown* | 0 | $5.18 | OTC Trade |
14:31:10 - 03-Apr-25 |
| Unknown* | 60 | $5.18 | OTC Trade |
14:31:05 - 03-Apr-25 |
| Unknown* | 1 | $5.1929 | Cross OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 4 | $5.20 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 10 | $5.2287 | OTC Trade |
20:45:11 - 02-Apr-25 |
| Unknown* | 500 | $5.168 | OTC Trade |
19:52:30 - 02-Apr-25 |
| Unknown* | 191 | $5.21 | OTC Trade |
18:42:29 - 02-Apr-25 |
| Unknown* | 1 | $5.24 | OTC Trade |
18:13:35 - 02-Apr-25 |
| Unknown* | 9 | $5.21 | OTC Trade |
17:37:18 - 02-Apr-25 |
| Unknown* | 10 | $5.24 | OTC Trade |
17:29:29 - 02-Apr-25 |
| Unknown* | 2 | $5.23 | OTC Trade |
17:15:55 - 02-Apr-25 |
| Unknown* | 15 | $5.2481 | Cross OTC Trade |
17:09:49 - 02-Apr-25 |
| Unknown* | 5 | $5.12 | OTC Trade |
15:31:35 - 02-Apr-25 |
| Unknown* | 100 | $4.94 | OTC Trade |
14:36:04 - 02-Apr-25 |
| Unknown* | 100 | $4.94 | OTC Trade |
14:36:04 - 02-Apr-25 |
| Unknown* | 100 | $4.94 | OTC Trade |
14:36:04 - 02-Apr-25 |
| Unknown* | 38 | $4.94 | OTC Trade |
14:36:04 - 02-Apr-25 |
| Unknown* | 224 | $5.00 | OTC Trade |
14:33:50 - 02-Apr-25 |
| Unknown* | 32 | $4.90 | OTC Trade |
14:31:20 - 02-Apr-25 |
| Unknown* | 60 | $4.98 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 10 | $4.98 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 19 | $4.98 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 0 | $4.93 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 8 | $4.92 | Cross OTC Trade |
14:30:03 - 02-Apr-25 |
| Unknown* | 1 | $5.0518 | Cross OTC Trade |
20:42:03 - 01-Apr-25 |
| Unknown* | 10 | $5.1119 | Cross OTC Trade |
17:53:59 - 01-Apr-25 |
| Unknown* | 37 | $5.30 | OTC Trade |
16:25:29 - 01-Apr-25 |
| Unknown* | 43 | $5.295 | OTC Trade |
16:23:08 - 01-Apr-25 |
| Unknown* | 1 | $5.29 | OTC Trade |
16:23:08 - 01-Apr-25 |
| Unknown* | 23 | $5.295 | OTC Trade |
16:23:08 - 01-Apr-25 |
| Unknown* | 1 | $5.29 | OTC Trade |
16:23:08 - 01-Apr-25 |
| Unknown* | 35 | $5.295 | OTC Trade |
16:23:08 - 01-Apr-25 |
| Unknown* | 2 | $5.29 | OTC Trade |
16:23:08 - 01-Apr-25 |
| Unknown* | 18 | $5.32 | OTC Trade |
16:18:22 - 01-Apr-25 |
| Unknown* | 1 | $5.12 | OTC Trade |
15:28:48 - 01-Apr-25 |
| Unknown* | 100 | $5.16 | OTC Trade |
15:27:09 - 01-Apr-25 |
| Unknown* | 200 | $5.122 | OTC Trade |
15:27:09 - 01-Apr-25 |
| Unknown* | 100 | $5.1112 | OTC Trade |
15:16:34 - 01-Apr-25 |
| Unknown* | 200 | $5.115 | OTC Trade |
15:16:34 - 01-Apr-25 |
| Unknown* | 100 | $5.1105 | OTC Trade |
15:16:34 - 01-Apr-25 |
| Unknown* | 20 | $5.14 | OTC Trade |
15:15:57 - 01-Apr-25 |