| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.68489 | 11.68489 | 11.68489 | 11.68489 | 4,252 |
| 18th Sep 2025 (Thu) | 9.21246 | 9.21246 | 9.21246 | 9.21246 | 3,454 |
| 17th Sep 2025 (Wed) | 9.21246 | 9.21246 | 9.21246 | 9.21246 | 15,328 |
| 16th Sep 2025 (Tue) | 9.21246 | 9.21246 | 9.21246 | 9.21246 | 45,342 |
| 15th Sep 2025 (Mon) | 9.21246 | 9.21246 | 9.21246 | 9.21246 | 3,626 |
| 12th Sep 2025 (Fri) | 9.602457 | 9.602457 | 9.602457 | 9.602457 | 785 |
| 11th Sep 2025 (Thu) | 9.602457 | 9.602457 | 9.602457 | 9.602457 | 364 |
| 10th Sep 2025 (Wed) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 1,477 |
| 9th Sep 2025 (Tue) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 1,221 |
| 8th Sep 2025 (Mon) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 869 |
| 5th Sep 2025 (Fri) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 558 |
| 4th Sep 2025 (Thu) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 3,298 |
| 3rd Sep 2025 (Wed) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 290 |
| 2nd Sep 2025 (Tue) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 707 |
| 1st Sep 2025 (Mon) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 0 |
| 29th Aug 2025 (Fri) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 1,459 |
| 28th Aug 2025 (Thu) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 1,496 |
| 27th Aug 2025 (Wed) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 818 |
| 26th Aug 2025 (Tue) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 455 |
| 25th Aug 2025 (Mon) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 0 |
| 22nd Aug 2025 (Fri) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 1,534 |
| 21st Aug 2025 (Thu) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 1,176 |
| 20th Aug 2025 (Wed) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 261 |
| 19th Aug 2025 (Tue) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 1,495 |
| 18th Aug 2025 (Mon) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 266 |
| 15th Aug 2025 (Fri) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 705 |
| 14th Aug 2025 (Thu) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 1,316 |
| 13th Aug 2025 (Wed) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 4,700 |
| 12th Aug 2025 (Tue) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 526 |
| 11th Aug 2025 (Mon) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 1,047 |
| 8th Aug 2025 (Fri) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 313 |
| 7th Aug 2025 (Thu) | 9.589769 | 9.589769 | 9.589769 | 9.589769 | 8,256 |
| 6th Aug 2025 (Wed) | 9.589769 | 9.589769 | 9.589769 | 9.589769 | 355 |
| 5th Aug 2025 (Tue) | 9.589769 | 9.589769 | 9.589769 | 9.589769 | 764 |
| 4th Aug 2025 (Mon) | 9.589769 | 9.589769 | 9.589769 | 9.589769 | 512 |
| 1st Aug 2025 (Fri) | 8.698262 | 8.698262 | 8.698262 | 8.698262 | 1,370 |
| 31st Jul 2025 (Thu) | 8.698262 | 8.698262 | 8.698262 | 8.698262 | 1,298 |
| 30th Jul 2025 (Wed) | 8.698262 | 8.698262 | 8.698262 | 8.698262 | 1,293 |
| 29th Jul 2025 (Tue) | 8.698262 | 8.698262 | 8.698262 | 8.698262 | 3,803 |
| 28th Jul 2025 (Mon) | 8.698262 | 8.698262 | 8.698262 | 8.698262 | 3,033 |
| 25th Jul 2025 (Fri) | 8.698262 | 8.698262 | 8.698262 | 8.698262 | 895 |
| 24th Jul 2025 (Thu) | 8.698262 | 8.698262 | 8.698262 | 8.698262 | 2,714 |
| 23rd Jul 2025 (Wed) | 8.770942 | 8.770942 | 8.770942 | 8.770942 | 537 |
| 22nd Jul 2025 (Tue) | 8.770942 | 8.770942 | 8.770942 | 8.770942 | 206 |