| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 1,606 |
| 5th Feb 2026 (Thu) | 7.69 | 7.69 | 7.69 | 7.69 | 689 |
| 4th Feb 2026 (Wed) | 8.07 | 8.07 | 8.07 | 8.07 | 942 |
| 3rd Feb 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 771 |
| 2nd Feb 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 2,342 |
| 30th Jan 2026 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 716 |
| 29th Jan 2026 (Thu) | 8.51 | 8.51 | 8.51 | 8.51 | 3,395 |
| 28th Jan 2026 (Wed) | 8.87 | 8.87 | 8.87 | 8.87 | 5,125 |
| 27th Jan 2026 (Tue) | 8.73 | 8.73 | 8.73 | 8.73 | 2,499 |
| 26th Jan 2026 (Mon) | 8.73 | 8.73 | 8.73 | 8.73 | 109 |
| 23rd Jan 2026 (Fri) | 8.455405 | 8.455405 | 8.455405 | 8.455405 | 763 |
| 22nd Jan 2026 (Thu) | 8.455405 | 8.455405 | 8.455405 | 8.455405 | 596 |
| 21st Jan 2026 (Wed) | 8.455405 | 8.455405 | 8.455405 | 8.455405 | 2,424 |
| 20th Jan 2026 (Tue) | 8.455405 | 8.455405 | 8.455405 | 8.455405 | 2,681 |
| 19th Jan 2026 (Mon) | 8.455405 | 8.455405 | 8.455405 | 8.455405 | 0 |
| 16th Jan 2026 (Fri) | 8.455405 | 8.455405 | 8.455405 | 8.455405 | 843 |
| 15th Jan 2026 (Thu) | 8.455405 | 8.455405 | 8.455405 | 8.455405 | 689 |
| 14th Jan 2026 (Wed) | 8.455405 | 8.455405 | 8.455405 | 8.455405 | 1,690 |
| 13th Jan 2026 (Tue) | 8.455405 | 8.455405 | 8.455405 | 8.455405 | 1,202 |
| 12th Jan 2026 (Mon) | 8.455405 | 8.455405 | 8.455405 | 8.455405 | 3,527 |
| 9th Jan 2026 (Fri) | 8.455405 | 8.455405 | 8.455405 | 8.455405 | 1,495 |
| 8th Jan 2026 (Thu) | 7.635409 | 7.635409 | 7.635409 | 7.635409 | 1,088 |
| 7th Jan 2026 (Wed) | 7.635409 | 7.635409 | 7.635409 | 7.635409 | 1,243 |
| 6th Jan 2026 (Tue) | 7.635409 | 7.635409 | 7.635409 | 7.635409 | 1,132 |
| 5th Jan 2026 (Mon) | 7.635409 | 7.635409 | 7.635409 | 7.635409 | 1,982 |
| 2nd Jan 2026 (Fri) | 8.236128 | 8.236128 | 8.236128 | 8.236128 | 2,566 |
| 1st Jan 2026 (Thu) | 8.236128 | 8.236128 | 8.236128 | 8.236128 | 0 |
| 31st Dec 2025 (Wed) | 8.236128 | 8.236128 | 8.236128 | 8.236128 | 4,053 |
| 30th Dec 2025 (Tue) | 8.236128 | 8.236128 | 8.236128 | 8.236128 | 448 |
| 29th Dec 2025 (Mon) | 8.236128 | 8.236128 | 8.236128 | 8.236128 | 1,050 |
| 26th Dec 2025 (Fri) | 8.236128 | 8.236128 | 8.236128 | 8.236128 | 0 |
| 25th Dec 2025 (Thu) | 8.236128 | 8.236128 | 8.236128 | 8.236128 | 0 |
| 24th Dec 2025 (Wed) | 8.236128 | 8.236128 | 8.236128 | 8.236128 | 396 |
| 23rd Dec 2025 (Tue) | 8.236128 | 8.236128 | 8.236128 | 8.236128 | 2,575 |
| 22nd Dec 2025 (Mon) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 715 |
| 19th Dec 2025 (Fri) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 4,356 |
| 18th Dec 2025 (Thu) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 808 |
| 17th Dec 2025 (Wed) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 4,233 |
| 16th Dec 2025 (Tue) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 6,670 |
| 15th Dec 2025 (Mon) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 1,729 |
| 12th Dec 2025 (Fri) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 12,130 |
| 11th Dec 2025 (Thu) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 46,643 |
| 10th Dec 2025 (Wed) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 1,356 |
| 9th Dec 2025 (Tue) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 838 |
| 8th Dec 2025 (Mon) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 624 |