| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 1,690 |
| 5th Jun 2025 (Thu) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 455 |
| 4th Jun 2025 (Wed) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 2,431 |
| 3rd Jun 2025 (Tue) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 4,540 |
| 2nd Jun 2025 (Mon) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 447 |
| 30th May 2025 (Fri) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 1,063 |
| 29th May 2025 (Thu) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 1,411 |
| 28th May 2025 (Wed) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 476 |
| 27th May 2025 (Tue) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 696 |
| 26th May 2025 (Mon) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 0 |
| 23rd May 2025 (Fri) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 202 |
| 22nd May 2025 (Thu) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 684 |
| 21st May 2025 (Wed) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 671 |
| 20th May 2025 (Tue) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 561 |
| 19th May 2025 (Mon) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 2,641 |
| 16th May 2025 (Fri) | 6.370977 | 6.370977 | 6.370977 | 6.370977 | 439 |
| 15th May 2025 (Thu) | 6.370977 | 6.370977 | 6.370977 | 6.370977 | 819 |
| 14th May 2025 (Wed) | 6.370977 | 6.370977 | 6.370977 | 6.370977 | 767 |
| 13th May 2025 (Tue) | 6.370977 | 6.370977 | 6.370977 | 6.370977 | 1,876 |
| 12th May 2025 (Mon) | 6.370977 | 6.370977 | 6.370977 | 6.370977 | 1,271 |
| 9th May 2025 (Fri) | 6.370977 | 6.370977 | 6.370977 | 6.370977 | 1,885 |
| 8th May 2025 (Thu) | 6.370977 | 6.370977 | 6.370977 | 6.370977 | 722 |
| 7th May 2025 (Wed) | 5.938836 | 5.938836 | 5.938836 | 5.938836 | 1,685 |
| 6th May 2025 (Tue) | 5.938836 | 5.938836 | 5.938836 | 5.938836 | 4,708 |
| 5th May 2025 (Mon) | 5.938836 | 5.938836 | 5.938836 | 5.938836 | 1,228 |
| 2nd May 2025 (Fri) | 5.938836 | 5.938836 | 5.938836 | 5.938836 | 1,514 |
| 1st May 2025 (Thu) | 5.938836 | 5.938836 | 5.938836 | 5.938836 | 5,098 |
| 30th Apr 2025 (Wed) | 5.938836 | 5.938836 | 5.938836 | 5.938836 | 4,758 |
| 29th Apr 2025 (Tue) | 5.938836 | 5.938836 | 5.938836 | 5.938836 | 3,113 |
| 28th Apr 2025 (Mon) | 5.938836 | 5.938836 | 5.938836 | 5.938836 | 4,932 |
| 25th Apr 2025 (Fri) | 5.938836 | 5.938836 | 5.938836 | 5.938836 | 7,214 |
| 24th Apr 2025 (Thu) | 5.938836 | 5.938836 | 5.938836 | 5.938836 | 4,356 |
| 23rd Apr 2025 (Wed) | 5.938836 | 5.938836 | 5.938836 | 5.938836 | 963 |
| 22nd Apr 2025 (Tue) | 5.938836 | 5.938836 | 5.938836 | 5.938836 | 2,022 |
| 21st Apr 2025 (Mon) | 5.938836 | 5.938836 | 5.938836 | 5.938836 | 0 |
| 18th Apr 2025 (Fri) | 5.938836 | 5.938836 | 5.938836 | 5.938836 | 0 |
| 17th Apr 2025 (Thu) | 5.938836 | 5.938836 | 5.938836 | 5.938836 | 104 |
| 16th Apr 2025 (Wed) | 5.938836 | 5.938836 | 5.938836 | 5.938836 | 430 |
| 15th Apr 2025 (Tue) | 4.831165 | 4.831165 | 4.831165 | 4.831165 | 397 |
| 14th Apr 2025 (Mon) | 4.831165 | 4.831165 | 4.831165 | 4.831165 | 464 |
| 11th Apr 2025 (Fri) | 4.831165 | 4.831165 | 4.831165 | 4.831165 | 384 |
| 10th Apr 2025 (Thu) | 4.831165 | 4.831165 | 4.831165 | 4.831165 | 225 |
| 9th Apr 2025 (Wed) | 4.831165 | 4.831165 | 4.831165 | 4.831165 | 2,896 |
| 8th Apr 2025 (Tue) | 4.831165 | 4.831165 | 4.831165 | 4.831165 | 473 |