| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 0 |
| 7th Nov 2025 (Fri) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 1,428 |
| 6th Nov 2025 (Thu) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 3,854 |
| 5th Nov 2025 (Wed) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 3,452 |
| 4th Nov 2025 (Tue) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 2,631 |
| 3rd Nov 2025 (Mon) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 5,344 |
| 31st Oct 2025 (Fri) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 17,679 |
| 30th Oct 2025 (Thu) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 1,103 |
| 29th Oct 2025 (Wed) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 4,111 |
| 28th Oct 2025 (Tue) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 1,722 |
| 27th Oct 2025 (Mon) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 4,362 |
| 24th Oct 2025 (Fri) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 2,545 |
| 23rd Oct 2025 (Thu) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 1,655 |
| 22nd Oct 2025 (Wed) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 6,460 |
| 21st Oct 2025 (Tue) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 6,555 |
| 20th Oct 2025 (Mon) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 29,534 |
| 17th Oct 2025 (Fri) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 2,254 |
| 16th Oct 2025 (Thu) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 6,607 |
| 15th Oct 2025 (Wed) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 1,786 |
| 14th Oct 2025 (Tue) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 1,760 |
| 13th Oct 2025 (Mon) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 4,606 |
| 10th Oct 2025 (Fri) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 6,482 |
| 9th Oct 2025 (Thu) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 3,496 |
| 8th Oct 2025 (Wed) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 3,945 |
| 7th Oct 2025 (Tue) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 709 |
| 6th Oct 2025 (Mon) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 3,634 |
| 3rd Oct 2025 (Fri) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 3,050 |
| 2nd Oct 2025 (Thu) | 12.34604 | 12.34604 | 12.34604 | 12.34604 | 3,385 |
| 1st Oct 2025 (Wed) | 12.34604 | 12.34604 | 12.34604 | 12.34604 | 1,166 |
| 30th Sep 2025 (Tue) | 12.34604 | 12.34604 | 12.34604 | 12.34604 | 1,000 |
| 29th Sep 2025 (Mon) | 11.68489 | 11.68489 | 11.68489 | 11.68489 | 2,517 |
| 26th Sep 2025 (Fri) | 11.68489 | 11.68489 | 11.68489 | 11.68489 | 4,149 |
| 25th Sep 2025 (Thu) | 11.68489 | 11.68489 | 11.68489 | 11.68489 | 1,040 |
| 24th Sep 2025 (Wed) | 11.68489 | 11.68489 | 11.68489 | 11.68489 | 876 |
| 23rd Sep 2025 (Tue) | 11.68489 | 11.68489 | 11.68489 | 11.68489 | 1,514 |
| 22nd Sep 2025 (Mon) | 11.68489 | 11.68489 | 11.68489 | 11.68489 | 4,748 |
| 19th Sep 2025 (Fri) | 11.68489 | 11.68489 | 11.68489 | 11.68489 | 4,252 |
| 18th Sep 2025 (Thu) | 9.21246 | 9.21246 | 9.21246 | 9.21246 | 3,454 |
| 17th Sep 2025 (Wed) | 9.21246 | 9.21246 | 9.21246 | 9.21246 | 15,328 |
| 16th Sep 2025 (Tue) | 9.21246 | 9.21246 | 9.21246 | 9.21246 | 45,342 |
| 15th Sep 2025 (Mon) | 9.21246 | 9.21246 | 9.21246 | 9.21246 | 3,626 |
| 12th Sep 2025 (Fri) | 9.602457 | 9.602457 | 9.602457 | 9.602457 | 785 |
| 11th Sep 2025 (Thu) | 9.602457 | 9.602457 | 9.602457 | 9.602457 | 364 |
| 10th Sep 2025 (Wed) | 9.008597 | 9.008597 | 9.008597 | 9.008597 | 1,477 |