| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 2nd Apr 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 1,785 |
| 1st Apr 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 8,920 |
| 31st Mar 2026 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 472 |
| 30th Mar 2026 (Mon) | 8.53 | 8.53 | 8.53 | 8.53 | 3,563 |
| 27th Mar 2026 (Fri) | 8.73 | 8.73 | 8.73 | 8.73 | 3,750 |
| 26th Mar 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 228 |
| 25th Mar 2026 (Wed) | 8.31 | 8.31 | 8.31 | 8.31 | 1,904 |
| 24th Mar 2026 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 1,219 |
| 23rd Mar 2026 (Mon) | 8.61 | 8.61 | 8.61 | 8.61 | 688 |
| 20th Mar 2026 (Fri) | 8.78 | 8.78 | 8.78 | 8.78 | 227 |
| 19th Mar 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 678 |
| 18th Mar 2026 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 164 |
| 17th Mar 2026 (Tue) | 9.61 | 9.61 | 9.61 | 9.61 | 1,271 |
| 16th Mar 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 1,892 |
| 13th Mar 2026 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 500 |
| 12th Mar 2026 (Thu) | 9.65 | 9.65 | 9.65 | 9.65 | 8,115 |
| 11th Mar 2026 (Wed) | 10.19 | 10.19 | 10.19 | 10.19 | 2,709 |
| 10th Mar 2026 (Tue) | 9.78 | 9.78 | 9.78 | 9.78 | 4,881 |
| 9th Mar 2026 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 13,831 |
| 6th Mar 2026 (Fri) | 8.07 | 8.07 | 8.07 | 8.07 | 262 |
| 5th Mar 2026 (Thu) | 7.77 | 7.77 | 7.77 | 7.77 | 907 |
| 4th Mar 2026 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 203 |
| 3rd Mar 2026 (Tue) | 8.41 | 8.41 | 8.41 | 8.41 | 6,778 |
| 2nd Mar 2026 (Mon) | 8.21 | 8.21 | 8.21 | 8.21 | 931 |
| 27th Feb 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.44 | 707 |
| 26th Feb 2026 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 248 |
| 25th Feb 2026 (Wed) | 7.72 | 7.72 | 7.72 | 7.72 | 1,140 |
| 24th Feb 2026 (Tue) | 7.69 | 7.69 | 7.69 | 7.69 | 4,897 |
| 23rd Feb 2026 (Mon) | 7.39 | 7.39 | 7.39 | 7.39 | 1,097 |
| 20th Feb 2026 (Fri) | 7.39 | 7.39 | 7.39 | 7.39 | 1,008 |
| 19th Feb 2026 (Thu) | 7.294106 | 7.294106 | 7.294106 | 7.294106 | 1,348 |
| 18th Feb 2026 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 147 |
| 17th Feb 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 1,494 |
| 16th Feb 2026 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 13th Feb 2026 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 1,672 |
| 12th Feb 2026 (Thu) | 7.73 | 7.73 | 7.73 | 7.73 | 3,103 |
| 11th Feb 2026 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 1,937 |
| 10th Feb 2026 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 1,211 |
| 9th Feb 2026 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 1,287 |
| 6th Feb 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 1,606 |