| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 495 |
| 17th Dec 2025 (Wed) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 4,233 |
| 16th Dec 2025 (Tue) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 6,670 |
| 15th Dec 2025 (Mon) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 1,729 |
| 12th Dec 2025 (Fri) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 12,130 |
| 11th Dec 2025 (Thu) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 46,643 |
| 10th Dec 2025 (Wed) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 1,356 |
| 9th Dec 2025 (Tue) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 838 |
| 8th Dec 2025 (Mon) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 624 |
| 5th Dec 2025 (Fri) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 994 |
| 4th Dec 2025 (Thu) | 10.59235 | 10.59235 | 10.59235 | 10.59235 | 5,493 |
| 3rd Dec 2025 (Wed) | 10.00241 | 10.00241 | 10.00241 | 10.00241 | 824 |
| 2nd Dec 2025 (Tue) | 11.86947 | 11.86947 | 11.86947 | 11.86947 | 10,768 |
| 1st Dec 2025 (Mon) | 11.86947 | 11.86947 | 11.86947 | 11.86947 | 1,638 |
| 28th Nov 2025 (Fri) | 11.86947 | 11.86947 | 11.86947 | 11.86947 | 1,205 |
| 27th Nov 2025 (Thu) | 11.86947 | 11.86947 | 11.86947 | 11.86947 | 0 |
| 26th Nov 2025 (Wed) | 11.86947 | 11.86947 | 11.86947 | 11.86947 | 789 |
| 25th Nov 2025 (Tue) | 11.86947 | 11.86947 | 11.86947 | 11.86947 | 1,280 |
| 24th Nov 2025 (Mon) | 11.86947 | 11.86947 | 11.86947 | 11.86947 | 2,393 |
| 21st Nov 2025 (Fri) | 11.86947 | 11.86947 | 11.86947 | 11.86947 | 2,354 |
| 20th Nov 2025 (Thu) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 2,818 |
| 19th Nov 2025 (Wed) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 784 |
| 18th Nov 2025 (Tue) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 3,238 |
| 17th Nov 2025 (Mon) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 1,022 |
| 14th Nov 2025 (Fri) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 5,762 |
| 13th Nov 2025 (Thu) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 2,963 |
| 12th Nov 2025 (Wed) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 1,549 |
| 11th Nov 2025 (Tue) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 519 |
| 10th Nov 2025 (Mon) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 1,585 |
| 7th Nov 2025 (Fri) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 1,428 |
| 6th Nov 2025 (Thu) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 3,854 |
| 5th Nov 2025 (Wed) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 3,452 |
| 4th Nov 2025 (Tue) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 2,631 |
| 3rd Nov 2025 (Mon) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 5,344 |
| 31st Oct 2025 (Fri) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 17,679 |
| 30th Oct 2025 (Thu) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 1,103 |
| 29th Oct 2025 (Wed) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 4,111 |
| 28th Oct 2025 (Tue) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 1,722 |
| 27th Oct 2025 (Mon) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 4,362 |
| 24th Oct 2025 (Fri) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 2,545 |
| 23rd Oct 2025 (Thu) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 1,655 |
| 22nd Oct 2025 (Wed) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 6,460 |
| 21st Oct 2025 (Tue) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 6,555 |
| 20th Oct 2025 (Mon) | 13.34545 | 13.34545 | 13.34545 | 13.34545 | 29,534 |