| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 8.388362 | 8.388362 | 8.388362 | 8.388362 | 1,097 |
| 18th Jul 2025 (Fri) | 8.388362 | 8.388362 | 8.388362 | 8.388362 | 454 |
| 17th Jul 2025 (Thu) | 8.388362 | 8.388362 | 8.388362 | 8.388362 | 3,995 |
| 16th Jul 2025 (Wed) | 8.388362 | 8.388362 | 8.388362 | 8.388362 | 962 |
| 15th Jul 2025 (Tue) | 8.388362 | 8.388362 | 8.388362 | 8.388362 | 1,603 |
| 14th Jul 2025 (Mon) | 7.744356 | 7.744356 | 7.744356 | 7.744356 | 1,735 |
| 11th Jul 2025 (Fri) | 7.744356 | 7.744356 | 7.744356 | 7.744356 | 2,240 |
| 10th Jul 2025 (Thu) | 7.744356 | 7.744356 | 7.744356 | 7.744356 | 1,539 |
| 9th Jul 2025 (Wed) | 7.744356 | 7.744356 | 7.744356 | 7.744356 | 1,348 |
| 8th Jul 2025 (Tue) | 7.964196 | 7.964196 | 7.964196 | 7.964196 | 2,134 |
| 7th Jul 2025 (Mon) | 7.964196 | 7.964196 | 7.964196 | 7.964196 | 2,075 |
| 4th Jul 2025 (Fri) | 7.964196 | 7.964196 | 7.964196 | 7.964196 | 0 |
| 3rd Jul 2025 (Thu) | 7.964196 | 7.964196 | 7.964196 | 7.964196 | 277 |
| 2nd Jul 2025 (Wed) | 7.964196 | 7.964196 | 7.964196 | 7.964196 | 1,197 |
| 1st Jul 2025 (Tue) | 7.964196 | 7.964196 | 7.964196 | 7.964196 | 865 |
| 30th Jun 2025 (Mon) | 7.964196 | 7.964196 | 7.964196 | 7.964196 | 4,908 |
| 27th Jun 2025 (Fri) | 7.964196 | 7.964196 | 7.964196 | 7.964196 | 3,076 |
| 26th Jun 2025 (Thu) | 7.964196 | 7.964196 | 7.964196 | 7.964196 | 2,401 |
| 25th Jun 2025 (Wed) | 7.964196 | 7.964196 | 7.964196 | 7.964196 | 2,010 |
| 24th Jun 2025 (Tue) | 7.964196 | 7.964196 | 7.964196 | 7.964196 | 1,718 |
| 23rd Jun 2025 (Mon) | 7.964196 | 7.964196 | 7.964196 | 7.964196 | 5,258 |
| 20th Jun 2025 (Fri) | 9.085816 | 9.085816 | 9.085816 | 9.085816 | 454 |
| 19th Jun 2025 (Thu) | 9.085816 | 9.085816 | 9.085816 | 9.085816 | 0 |
| 18th Jun 2025 (Wed) | 9.085816 | 9.085816 | 9.085816 | 9.085816 | 715 |
| 17th Jun 2025 (Tue) | 9.085816 | 9.085816 | 9.085816 | 9.085816 | 309 |
| 16th Jun 2025 (Mon) | 9.085816 | 9.085816 | 9.085816 | 9.085816 | 166 |
| 13th Jun 2025 (Fri) | 9.085816 | 9.085816 | 9.085816 | 9.085816 | 321 |
| 12th Jun 2025 (Thu) | 9.085816 | 9.085816 | 9.085816 | 9.085816 | 222 |
| 11th Jun 2025 (Wed) | 9.085816 | 9.085816 | 9.085816 | 9.085816 | 989 |
| 10th Jun 2025 (Tue) | 9.085816 | 9.085816 | 9.085816 | 9.085816 | 1,530 |
| 9th Jun 2025 (Mon) | 9.085816 | 9.085816 | 9.085816 | 9.085816 | 2,082 |
| 6th Jun 2025 (Fri) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 1,690 |
| 5th Jun 2025 (Thu) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 455 |
| 4th Jun 2025 (Wed) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 2,431 |
| 3rd Jun 2025 (Tue) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 4,540 |
| 2nd Jun 2025 (Mon) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 447 |
| 30th May 2025 (Fri) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 1,063 |
| 29th May 2025 (Thu) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 1,411 |
| 28th May 2025 (Wed) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 476 |
| 27th May 2025 (Tue) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 696 |
| 26th May 2025 (Mon) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 0 |
| 23rd May 2025 (Fri) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 202 |
| 22nd May 2025 (Thu) | 7.266832 | 7.266832 | 7.266832 | 7.266832 | 684 |