Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space Explorat (0SPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $148.73 SI Trade
 19:14:38 - 10-Jul-26
Unknown* 0 $148.73 SI Trade
 19:14:38 - 10-Jul-26
Unknown* 4 $148.75 SI Trade
 19:14:37 - 10-Jul-26
Unknown* 0 $148.78 SI Trade
 19:14:32 - 10-Jul-26
Unknown* 0 $148.78 SI Trade
 19:14:32 - 10-Jul-26
Unknown* 112 $148.79 SI Trade
 19:14:16 - 10-Jul-26
Unknown* 7 $148.83 SI Trade
 19:14:15 - 10-Jul-26
Unknown* 10 $148.8595 OTC Trade
 19:14:14 - 10-Jul-26
Unknown* 0 $148.86 SI Trade
 19:14:13 - 10-Jul-26
Unknown* 0 $148.83 SI Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $148.85 SI Trade
 19:14:07 - 10-Jul-26
Unknown* 0 $148.86 OTC Trade
 19:14:00 - 10-Jul-26
Unknown* 3 $148.85 SI Trade
 19:14:00 - 10-Jul-26
Unknown* 6 $148.86 SI Trade
 19:13:51 - 10-Jul-26
Unknown* 1 $148.8895 OTC Trade
 19:13:50 - 10-Jul-26
Unknown* 3 $148.89 SI Trade
 19:13:50 - 10-Jul-26
Unknown* 27 $148.97 OTC Trade
 19:13:48 - 10-Jul-26
Unknown* 46 $148.95 OTC Trade
 19:13:46 - 10-Jul-26
Unknown* 0 $149.00 SI Trade
 19:13:44 - 10-Jul-26
Unknown* 0 $149.00 SI Trade
 19:13:44 - 10-Jul-26
Unknown* 0 $149.00 SI Trade
 19:13:44 - 10-Jul-26
Unknown* 0 $148.93 SI Trade
 19:13:40 - 10-Jul-26
Unknown* 75 $148.96 SI Trade
 19:13:39 - 10-Jul-26
Unknown* 4 $149.00 SI Trade
 19:13:35 - 10-Jul-26
Unknown* 1 $148.9995 OTC Trade
 19:13:33 - 10-Jul-26
Unknown* 1 $148.99 SI Trade
 19:13:33 - 10-Jul-26
Unknown* 1 $148.99 SI Trade
 19:13:33 - 10-Jul-26
Unknown* 1 $149.04 SI Trade
 19:13:31 - 10-Jul-26
Unknown* 0 $149.04 SI Trade
 19:13:31 - 10-Jul-26
Unknown* 2 $149.01 SI Trade
 19:13:19 - 10-Jul-26
Unknown* 13 $149.025 OTC Trade
 19:13:18 - 10-Jul-26
Unknown* 53 $149.00 SI Trade
 19:13:14 - 10-Jul-26
Unknown* 5 $149.0224 OTC Trade
 19:13:11 - 10-Jul-26
Unknown* 5 $149.022 OTC Trade
 19:13:11 - 10-Jul-26
Unknown* 0 $149.10 SI Trade
 19:12:55 - 10-Jul-26
Unknown* 15 $149.09 OTC Trade
 19:12:54 - 10-Jul-26
Unknown* 1 $149.12 OTC Trade
 19:12:43 - 10-Jul-26
Unknown* 0 $149.11 OTC Trade
 19:12:42 - 10-Jul-26
Unknown* 0 $149.15 SI Trade
 19:12:42 - 10-Jul-26
Unknown* 1 $149.13 OTC Trade
 19:12:26 - 10-Jul-26
Unknown* 2 $149.06 SI Trade
 19:12:17 - 10-Jul-26
Unknown* 1 $149.06979 OTC Trade
 19:12:13 - 10-Jul-26
Unknown* 2 $149.10 OTC Trade
 19:12:13 - 10-Jul-26
Unknown* 2 $149.15 SI Trade
 19:12:13 - 10-Jul-26
Unknown* 0 $149.15 SI Trade
 19:12:13 - 10-Jul-26
Unknown* 9 $149.15 SI Trade
 19:12:11 - 10-Jul-26
Unknown* 1 $149.04 SI Trade
 19:12:04 - 10-Jul-26
Unknown* 0 $149.04 SI Trade
 19:12:03 - 10-Jul-26
Unknown* 0 $149.09 SI Trade
 19:12:03 - 10-Jul-26
Unknown* 0 $149.06 OTC Trade
 19:12:01 - 10-Jul-26
Unknown* 0 $149.09 SI Trade
 19:11:36 - 10-Jul-26
Unknown* 0 $149.098 OTC Trade
 19:11:23 - 10-Jul-26
Unknown* 0 $149.11 SI Trade
 19:11:14 - 10-Jul-26
Unknown* 14 $149.145 OTC Trade
 19:11:10 - 10-Jul-26
Unknown* 0 $149.11 SI Trade
 19:11:05 - 10-Jul-26
Unknown* 98 $149.1696 OTC Trade
 19:11:03 - 10-Jul-26
Unknown* 0 $149.05 SI Trade
 19:10:55 - 10-Jul-26
Unknown* 0 $149.05 SI Trade
 19:10:51 - 10-Jul-26
Unknown* 1 $149.12 SI Trade
 19:10:43 - 10-Jul-26
Unknown* 17 $149.11 SI Trade
 19:10:37 - 10-Jul-26
Unknown* 0 $149.01 SI Trade
 19:10:37 - 10-Jul-26
Unknown* 0 $149.06 SI Trade
 19:10:24 - 10-Jul-26
Unknown* 9 $149.03 OTC Trade
 19:10:20 - 10-Jul-26
Unknown* 1 $149.07 SI Trade
 19:10:19 - 10-Jul-26
Unknown* 0 $149.02 OTC Trade
 19:10:16 - 10-Jul-26
Unknown* 1 $149.04 OTC Trade
 19:10:11 - 10-Jul-26
Unknown* 0 $149.04 SI Trade
 19:10:11 - 10-Jul-26
Unknown* 145 $149.00 OTC Trade
 19:10:11 - 10-Jul-26
Unknown* 3 $149.03 OTC Trade
 19:10:05 - 10-Jul-26
Unknown* 0 $149.06 SI Trade
 19:10:03 - 10-Jul-26
Unknown* 1 $149.01 SI Trade
 19:09:58 - 10-Jul-26
Unknown* 2 $149.01 SI Trade
 19:09:55 - 10-Jul-26
Unknown* 2 $149.08 SI Trade
 19:09:49 - 10-Jul-26
Unknown* 0 $149.06 SI Trade
 19:09:48 - 10-Jul-26
Unknown* 0 $149.10 OTC Trade
 19:09:46 - 10-Jul-26
Unknown* 10 $149.12 SI Trade
 19:09:41 - 10-Jul-26
Unknown* 10 $149.20 OTC Trade
 19:09:32 - 10-Jul-26
Unknown* 20 $149.20 SI Trade
 19:09:31 - 10-Jul-26
Unknown* 9 $149.20 OTC Trade
 19:09:26 - 10-Jul-26
Unknown* 4 $149.12 OTC Trade
 19:09:19 - 10-Jul-26
Unknown* 26 $149.12 OTC Trade
 19:09:17 - 10-Jul-26
Unknown* 4 $149.06 OTC Trade
 19:09:10 - 10-Jul-26
Unknown* 0 $149.01 SI Trade
 19:09:09 - 10-Jul-26
Unknown* 0 $149.06 SI Trade
 19:09:01 - 10-Jul-26
Unknown* 17 $149.05 OTC Trade
 19:09:00 - 10-Jul-26
Unknown* 0 $149.00 SI Trade
 19:08:57 - 10-Jul-26
Unknown* 0 $149.02 SI Trade
 19:08:54 - 10-Jul-26
Unknown* 0 $148.97 SI Trade
 19:08:45 - 10-Jul-26
Unknown* 1 $148.96 SI Trade
 19:08:37 - 10-Jul-26
Unknown* 3 $148.96 SI Trade
 19:08:37 - 10-Jul-26
Unknown* 1 $148.96 OTC Trade
 19:08:35 - 10-Jul-26
Unknown* 0 $148.96 SI Trade
 19:08:31 - 10-Jul-26
Unknown* 2 $148.96 SI Trade
 19:08:30 - 10-Jul-26
Unknown* 1 $148.96 SI Trade
 19:08:30 - 10-Jul-26
Unknown* 441 $148.9296 OTC Trade
 19:08:26 - 10-Jul-26
Unknown* 0 $148.92 SI Trade
 19:08:25 - 10-Jul-26
Unknown* 141 $148.90 OTC Trade
 19:08:06 - 10-Jul-26
Unknown* 69 $148.9156 OTC Trade
 19:07:41 - 10-Jul-26
Unknown* 0 $148.89 OTC Trade
 19:07:41 - 10-Jul-26
Unknown* 0 $148.89 SI Trade
 19:07:41 - 10-Jul-26
Unknown* 1 $148.96 OTC Trade
 19:07:40 - 10-Jul-26
Unknown* 0 $148.96 SI Trade
 19:07:35 - 10-Jul-26
Unknown* 0 $148.95 SI Trade
 19:07:27 - 10-Jul-26
Unknown* 0 $148.91 SI Trade
 19:07:22 - 10-Jul-26
Unknown* 1 $148.95 SI Trade
 19:07:14 - 10-Jul-26
Unknown* 0 $148.90 SI Trade
 19:07:13 - 10-Jul-26
Unknown* 10 $148.90 SI Trade
 19:07:01 - 10-Jul-26
Unknown* 1 $148.98 SI Trade
 19:06:57 - 10-Jul-26
Unknown* 0 $148.98 SI Trade
 19:06:57 - 10-Jul-26
Unknown* 5 $148.90 SI Trade
 19:06:54 - 10-Jul-26
Unknown* 2 $148.96 OTC Trade
 19:06:54 - 10-Jul-26
Unknown* 9 $148.90 SI Trade
 19:06:45 - 10-Jul-26
Unknown* 10 $148.99 SI Trade
 19:06:41 - 10-Jul-26
Unknown* 0 $149.00 SI Trade
 19:06:33 - 10-Jul-26
Unknown* 0 $149.05 SI Trade
 19:06:24 - 10-Jul-26
Unknown* 5 $149.05 SI Trade
 19:06:22 - 10-Jul-26
Unknown* 1 $149.02 OTC Trade
 19:06:21 - 10-Jul-26
Unknown* 1 $149.07 SI Trade
 19:06:12 - 10-Jul-26
Unknown* 0 $149.07 SI Trade
 19:06:12 - 10-Jul-26
Unknown* 8 $149.00 SI Trade
 19:06:12 - 10-Jul-26
Unknown* 12 $149.07 SI Trade
 19:06:12 - 10-Jul-26
Unknown* 2 $149.07 SI Trade
 19:06:12 - 10-Jul-26
Unknown* 0 $149.07 SI Trade
 19:06:12 - 10-Jul-26
Unknown* 9 $149.02 SI Trade
 19:05:59 - 10-Jul-26
Unknown* 2 $149.03 OTC Trade
 19:05:55 - 10-Jul-26
Unknown* 0 $149.03 OTC Trade
 19:05:42 - 10-Jul-26
Unknown* 0 $148.97 SI Trade
 19:05:33 - 10-Jul-26
Unknown* 1 $149.03 SI Trade
 19:05:33 - 10-Jul-26
Unknown* 0 $148.99 SI Trade
 19:05:32 - 10-Jul-26
Unknown* 0 $148.99 SI Trade
 19:05:32 - 10-Jul-26
Unknown* 0 $149.04 SI Trade
 19:05:32 - 10-Jul-26
Unknown* 14 $149.00 OTC Trade
 19:05:30 - 10-Jul-26
Unknown* 0 $149.00 SI Trade
 19:05:20 - 10-Jul-26
Unknown* 0 $149.04 SI Trade
 19:05:20 - 10-Jul-26
Unknown* 0 $148.99 OTC Trade
 19:05:18 - 10-Jul-26
Unknown* 0 $149.00 SI Trade
 19:05:14 - 10-Jul-26
Unknown* 0 $149.01 SI Trade
 19:05:11 - 10-Jul-26
Unknown* 19 $149.01 SI Trade
 19:05:11 - 10-Jul-26
Unknown* 0 $148.99 SI Trade
 19:05:09 - 10-Jul-26
Unknown* 0 $148.97 SI Trade
 19:04:55 - 10-Jul-26
Unknown* 0 $148.85 SI Trade
 19:04:53 - 10-Jul-26
Unknown* 0 $148.92 SI Trade
 19:04:49 - 10-Jul-26
Unknown* 10 $148.925 OTC Trade
 19:04:48 - 10-Jul-26
Unknown* 0 $148.98 SI Trade
 19:04:30 - 10-Jul-26
Unknown* 1 $148.97 SI Trade
 19:04:29 - 10-Jul-26
Unknown* 0 $148.98 SI Trade
 19:04:28 - 10-Jul-26
Unknown* 0 $148.91 SI Trade
 19:04:20 - 10-Jul-26
Unknown* 134 $149.02327 OTC Trade
 19:04:14 - 10-Jul-26
Unknown* 1 $148.97 OTC Trade
 19:04:14 - 10-Jul-26
Unknown* 5 $148.914 OTC Trade
 19:04:14 - 10-Jul-26
Unknown* 6 $148.99 OTC Trade
 19:04:08 - 10-Jul-26
Unknown* 15 $148.99 SI Trade
 19:04:07 - 10-Jul-26
Unknown* 1 $149.0326 OTC Trade
 19:04:02 - 10-Jul-26
Unknown* 0 $149.03 SI Trade
 19:04:01 - 10-Jul-26
Unknown* 1 $149.01 OTC Trade
 19:03:56 - 10-Jul-26
Unknown* 0 $149.05 SI Trade
 19:03:56 - 10-Jul-26
Unknown* 0 $148.97 SI Trade
 19:03:55 - 10-Jul-26
Unknown* 9 $149.00 SI Trade
 19:03:54 - 10-Jul-26
Unknown* 0 $149.08 SI Trade
 19:03:54 - 10-Jul-26
Unknown* 1 $149.03 SI Trade
 19:03:45 - 10-Jul-26
Unknown* 0 $148.98 SI Trade
 19:03:39 - 10-Jul-26
Unknown* 0 $149.04 SI Trade
 19:03:36 - 10-Jul-26
Unknown* 8 $149.04 SI Trade
 19:03:36 - 10-Jul-26
Unknown* 0 $149.04 SI Trade
 19:03:28 - 10-Jul-26
Unknown* 0 $148.98 SI Trade
 19:03:19 - 10-Jul-26
Unknown* 0 $148.92 SI Trade
 19:03:13 - 10-Jul-26
Unknown* 0 $148.94 SI Trade
 19:03:13 - 10-Jul-26
Unknown* 1 $148.94 OTC Trade
 19:03:11 - 10-Jul-26
Unknown* 20 $148.9237 OTC Trade
 19:03:11 - 10-Jul-26
Unknown* 100 $148.92 SI Trade
 19:03:10 - 10-Jul-26
Unknown* 0 $148.94 SI Trade
 19:03:05 - 10-Jul-26
Unknown* 4 $148.9392 OTC Trade
 19:03:02 - 10-Jul-26
Unknown* 14 $148.94 SI Trade
 19:03:02 - 10-Jul-26
Unknown* 1 $148.94 OTC Trade
 19:03:00 - 10-Jul-26
Unknown* 1 $148.94 SI Trade
 19:02:59 - 10-Jul-26
Unknown* 0 $148.90 SI Trade
 19:02:55 - 10-Jul-26
Unknown* 0 $148.94 SI Trade
 19:02:55 - 10-Jul-26
Unknown* 1 $148.94 OTC Trade
 19:02:50 - 10-Jul-26
Unknown* 0 $148.94 SI Trade
 19:02:50 - 10-Jul-26
Unknown* 0 $148.87 SI Trade
 19:02:41 - 10-Jul-26
Unknown* 14 $148.94 SI Trade
 19:02:38 - 10-Jul-26
Unknown* 30 $148.91007 OTC Trade
 19:02:37 - 10-Jul-26
Unknown* 40 $148.9424 OTC Trade
 19:02:37 - 10-Jul-26
Unknown* 40 $148.942 OTC Trade
 19:02:37 - 10-Jul-26
Unknown* 0 $148.94 SI Trade
 19:02:35 - 10-Jul-26
Unknown* 4 $148.94 SI Trade
 19:02:34 - 10-Jul-26
Unknown* 8 $148.97 SI Trade
 19:02:25 - 10-Jul-26
Unknown* 1 $148.94 SI Trade
 19:02:23 - 10-Jul-26
Unknown* 0 $148.94 SI Trade
 19:02:23 - 10-Jul-26
Unknown* 0 $148.94 SI Trade
 19:02:19 - 10-Jul-26
Unknown* 43 $148.87 SI Trade
 19:02:11 - 10-Jul-26
Unknown* 6 $148.87 SI Trade
 19:02:09 - 10-Jul-26
Unknown* 1 $148.96 OTC Trade
 19:02:07 - 10-Jul-26
Unknown* 7 $148.91 OTC Trade
 19:02:05 - 10-Jul-26
Unknown* 0 $148.97 SI Trade
 19:02:04 - 10-Jul-26
Unknown* 2 $148.91 SI Trade
 19:02:04 - 10-Jul-26
Unknown* 230 $148.91 SI Trade
 19:02:02 - 10-Jul-26
Unknown* 0 $148.91 SI Trade
 19:02:01 - 10-Jul-26
Unknown* 4 $148.96 SI Trade
 19:02:00 - 10-Jul-26
Unknown* 1 $148.98 SI Trade
 19:01:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84