| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $147.9657 | OTC Trade |
19:14:49 - 29-Sep-26 |
| Unknown* | 20 | $147.97 | OTC Trade |
19:14:43 - 29-Sep-26 |
| Unknown* | 0 | $148.01 | SI Trade |
19:14:15 - 29-Sep-26 |
| Unknown* | 20 | $148.06 | SI Trade |
19:14:12 - 29-Sep-26 |
| Unknown* | 0 | $148.06 | SI Trade |
19:14:12 - 29-Sep-26 |
| Unknown* | 58 | $148.0527 | OTC Trade |
19:14:10 - 29-Sep-26 |
| Unknown* | 1 | $148.05 | OTC Trade |
19:14:06 - 29-Sep-26 |
| Unknown* | 150 | $148.092 | OTC Trade |
19:14:06 - 29-Sep-26 |
| Unknown* | 0 | $148.08 | SI Trade |
19:13:52 - 29-Sep-26 |
| Unknown* | 0 | $148.06 | SI Trade |
19:13:46 - 29-Sep-26 |
| Unknown* | 0 | $147.96 | SI Trade |
19:13:41 - 29-Sep-26 |
| Unknown* | 8 | $147.98 | SI Trade |
19:13:38 - 29-Sep-26 |
| Unknown* | 0 | $147.96 | SI Trade |
19:13:33 - 29-Sep-26 |
| Unknown* | 0 | $147.96 | SI Trade |
19:13:31 - 29-Sep-26 |
| Unknown* | 5 | $148.03 | SI Trade |
19:13:18 - 29-Sep-26 |
| Unknown* | 10 | $148.01 | OTC Trade |
19:13:17 - 29-Sep-26 |
| Unknown* | 1 | $148.01 | SI Trade |
19:13:15 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | SI Trade |
19:13:15 - 29-Sep-26 |
| Unknown* | 58 | $148.02 | OTC Trade |
19:13:14 - 29-Sep-26 |
| Unknown* | 0 | $147.94 | SI Trade |
19:12:54 - 29-Sep-26 |
| Unknown* | 0 | $147.94 | SI Trade |
19:12:46 - 29-Sep-26 |
| Unknown* | 0 | $147.93 | OTC Trade |
19:12:41 - 29-Sep-26 |
| Unknown* | 0 | $147.94 | OTC Trade |
19:12:37 - 29-Sep-26 |
| Unknown* | 0 | $147.94 | OTC Trade |
19:12:37 - 29-Sep-26 |
| Unknown* | 25 | $147.95 | OTC Trade |
19:12:35 - 29-Sep-26 |
| Unknown* | 0 | $147.99 | SI Trade |
19:12:33 - 29-Sep-26 |
| Unknown* | 0 | $148.02 | SI Trade |
19:12:30 - 29-Sep-26 |
| Unknown* | 0 | $147.98 | OTC Trade |
19:12:27 - 29-Sep-26 |
| Unknown* | 5 | $147.99 | SI Trade |
19:12:22 - 29-Sep-26 |
| Unknown* | 33 | $147.9503 | OTC Trade |
19:12:16 - 29-Sep-26 |
| Unknown* | 1 | $148.00 | SI Trade |
19:11:59 - 29-Sep-26 |
| Unknown* | 1 | $148.05 | SI Trade |
19:11:51 - 29-Sep-26 |
| Unknown* | 150 | $148.08 | SI Trade |
19:11:42 - 29-Sep-26 |
| Unknown* | 3 | $148.0437 | OTC Trade |
19:11:27 - 29-Sep-26 |
| Unknown* | 4 | $148.0435 | OTC Trade |
19:11:27 - 29-Sep-26 |
| Unknown* | 1 | $148.03 | SI Trade |
19:11:21 - 29-Sep-26 |
| Unknown* | 0 | $148.09 | SI Trade |
19:11:20 - 29-Sep-26 |
| Unknown* | 1 | $148.05 | OTC Trade |
19:11:18 - 29-Sep-26 |
| Unknown* | 0 | $148.05 | SI Trade |
19:11:18 - 29-Sep-26 |
| Unknown* | 0 | $148.09 | SI Trade |
19:11:15 - 29-Sep-26 |
| Unknown* | 0 | $148.10 | SI Trade |
19:11:09 - 29-Sep-26 |
| Unknown* | 0 | $148.12 | SI Trade |
19:10:56 - 29-Sep-26 |
| Unknown* | 0 | $148.24 | SI Trade |
19:10:52 - 29-Sep-26 |
| Unknown* | 100 | $148.2318 | OTC Trade |
19:10:50 - 29-Sep-26 |
| Unknown* | 1 | $148.24 | SI Trade |
19:10:47 - 29-Sep-26 |
| Unknown* | 30 | $148.225 | OTC Trade |
19:10:46 - 29-Sep-26 |
| Unknown* | 1 | $148.28 | OTC Trade |
19:10:32 - 29-Sep-26 |
| Unknown* | 67 | $147.97 | OTC Trade |
19:10:05 - 29-Sep-26 |
| Unknown* | 0 | $147.93 | SI Trade |
19:10:01 - 29-Sep-26 |
| Unknown* | 1 | $147.89 | OTC Trade |
19:10:00 - 29-Sep-26 |
| Unknown* | 0 | $147.90 | SI Trade |
19:09:59 - 29-Sep-26 |
| Unknown* | 1 | $147.935 | OTC Trade |
19:09:49 - 29-Sep-26 |
| Unknown* | 0 | $147.96 | SI Trade |
19:09:48 - 29-Sep-26 |
| Unknown* | 0 | $147.90 | SI Trade |
19:09:46 - 29-Sep-26 |
| Unknown* | 17 | $147.97 | SI Trade |
19:09:41 - 29-Sep-26 |
| Unknown* | 0 | $148.01 | SI Trade |
19:09:40 - 29-Sep-26 |
| Unknown* | 9 | $148.01 | SI Trade |
19:09:40 - 29-Sep-26 |
| Unknown* | 8 | $148.01 | SI Trade |
19:09:40 - 29-Sep-26 |
| Unknown* | 0 | $148.02 | SI Trade |
19:09:28 - 29-Sep-26 |
| Unknown* | 58 | $148.045 | OTC Trade |
19:09:22 - 29-Sep-26 |
| Unknown* | 0 | $148.05 | SI Trade |
19:09:22 - 29-Sep-26 |
| Unknown* | 1 | $148.10 | SI Trade |
19:09:14 - 29-Sep-26 |
| Unknown* | 0 | $148.09 | SI Trade |
19:09:08 - 29-Sep-26 |
| Unknown* | 0 | $148.05 | OTC Trade |
19:09:07 - 29-Sep-26 |
| Unknown* | 1 | $148.074 | OTC Trade |
19:08:57 - 29-Sep-26 |
| Unknown* | 17 | $148.09 | SI Trade |
19:08:57 - 29-Sep-26 |
| Unknown* | 1 | $148.10 | OTC Trade |
19:08:47 - 29-Sep-26 |
| Unknown* | 100 | $148.1148 | OTC Trade |
19:08:40 - 29-Sep-26 |
| Unknown* | 1 | $148.114 | OTC Trade |
19:08:38 - 29-Sep-26 |
| Unknown* | 58 | $148.15 | OTC Trade |
19:08:36 - 29-Sep-26 |
| Unknown* | 1 | $148.15 | SI Trade |
19:08:35 - 29-Sep-26 |
| Unknown* | 20 | $148.188 | OTC Trade |
19:08:32 - 29-Sep-26 |
| Unknown* | 2 | $148.11 | OTC Trade |
19:08:31 - 29-Sep-26 |
| Unknown* | 80 | $148.125 | OTC Trade |
19:08:25 - 29-Sep-26 |
| Unknown* | 250 | $148.13 | SI Trade |
19:08:24 - 29-Sep-26 |
| Unknown* | 6 | $148.16 | OTC Trade |
19:08:21 - 29-Sep-26 |
| Unknown* | 38 | $148.16 | SI Trade |
19:08:13 - 29-Sep-26 |
| Unknown* | 0 | $148.10 | SI Trade |
19:08:07 - 29-Sep-26 |
| Unknown* | 0 | $148.07 | SI Trade |
19:07:59 - 29-Sep-26 |
| Unknown* | 0 | $148.07 | SI Trade |
19:07:58 - 29-Sep-26 |
| Unknown* | 0 | $148.07 | SI Trade |
19:07:52 - 29-Sep-26 |
| Unknown* | 1 | $147.995 | OTC Trade |
19:07:49 - 29-Sep-26 |
| Unknown* | 8 | $147.97 | OTC Trade |
19:07:47 - 29-Sep-26 |
| Unknown* | 3 | $148.00 | OTC Trade |
19:07:41 - 29-Sep-26 |
| Unknown* | 1 | $148.035 | OTC Trade |
19:07:34 - 29-Sep-26 |
| Unknown* | 1 | $148.05 | SI Trade |
19:07:32 - 29-Sep-26 |
| Unknown* | 340 | $148.02 | SI Trade |
19:07:24 - 29-Sep-26 |
| Unknown* | 130 | $148.05 | SI Trade |
19:07:17 - 29-Sep-26 |
| Unknown* | 147 | $148.0595 | OTC Trade |
19:07:16 - 29-Sep-26 |
| Unknown* | 153 | $148.0595 | OTC Trade |
19:07:16 - 29-Sep-26 |
| Unknown* | 0 | $148.05 | SI Trade |
19:07:14 - 29-Sep-26 |
| Unknown* | 0 | $148.06 | SI Trade |
19:07:10 - 29-Sep-26 |
| Unknown* | 1 | $148.01 | SI Trade |
19:07:09 - 29-Sep-26 |
| Unknown* | 0 | $148.06 | SI Trade |
19:07:08 - 29-Sep-26 |
| Unknown* | 6 | $148.06 | OTC Trade |
19:07:06 - 29-Sep-26 |
| Unknown* | 17 | $148.02 | SI Trade |
19:07:03 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | SI Trade |
19:07:00 - 29-Sep-26 |
| Unknown* | 0 | $148.08 | SI Trade |
19:06:44 - 29-Sep-26 |
| Unknown* | 0 | $148.09 | SI Trade |
19:06:43 - 29-Sep-26 |
| Unknown* | 0 | $147.95 | SI Trade |
19:06:28 - 29-Sep-26 |
| Unknown* | 0 | $148.01 | SI Trade |
19:06:26 - 29-Sep-26 |
| Unknown* | 10 | $148.02 | SI Trade |
19:06:18 - 29-Sep-26 |
| Unknown* | 32 | $147.985 | OTC Trade |
19:06:10 - 29-Sep-26 |
| Unknown* | 118 | $147.99 | OTC Trade |
19:06:08 - 29-Sep-26 |
| Unknown* | 13 | $148.01 | OTC Trade |
19:06:06 - 29-Sep-26 |
| Unknown* | 0 | $147.99 | SI Trade |
19:06:06 - 29-Sep-26 |
| Unknown* | 0 | $148.16 | SI Trade |
19:05:43 - 29-Sep-26 |
| Unknown* | 34 | $148.1105 | OTC Trade |
19:05:43 - 29-Sep-26 |
| Unknown* | 0 | $148.11 | SI Trade |
19:05:33 - 29-Sep-26 |
| Unknown* | 0 | $148.07 | SI Trade |
19:05:29 - 29-Sep-26 |
| Unknown* | 4 | $148.0399 | OTC Trade |
19:05:26 - 29-Sep-26 |
| Unknown* | 4 | $147.92 | SI Trade |
19:05:16 - 29-Sep-26 |
| Unknown* | 1 | $147.8622 | OTC Trade |
19:05:12 - 29-Sep-26 |
| Unknown* | 0 | $147.89 | SI Trade |
19:05:03 - 29-Sep-26 |
| Unknown* | 6 | $147.884 | OTC Trade |
19:05:00 - 29-Sep-26 |
| Unknown* | 48 | $147.88 | OTC Trade |
19:05:00 - 29-Sep-26 |
| Unknown* | 2 | $147.91 | SI Trade |
19:05:00 - 29-Sep-26 |
| Unknown* | 0 | $147.90 | SI Trade |
19:04:57 - 29-Sep-26 |
| Unknown* | 0 | $147.91 | SI Trade |
19:04:55 - 29-Sep-26 |
| Unknown* | 25 | $147.95 | SI Trade |
19:04:38 - 29-Sep-26 |
| Unknown* | 0 | $147.88 | SI Trade |
19:04:36 - 29-Sep-26 |
| Unknown* | 0 | $147.89 | SI Trade |
19:04:34 - 29-Sep-26 |
| Unknown* | 0 | $147.87 | SI Trade |
19:04:31 - 29-Sep-26 |
| Unknown* | 1 | $147.88 | SI Trade |
19:04:28 - 29-Sep-26 |
| Unknown* | 0 | $147.88 | SI Trade |
19:04:26 - 29-Sep-26 |
| Unknown* | 1 | $147.87 | SI Trade |
19:04:25 - 29-Sep-26 |
| Unknown* | 30 | $147.86 | SI Trade |
19:04:18 - 29-Sep-26 |
| Unknown* | 0 | $147.83 | SI Trade |
19:04:09 - 29-Sep-26 |
| Unknown* | 1 | $147.87 | SI Trade |
19:04:07 - 29-Sep-26 |
| Unknown* | 4 | $147.86 | OTC Trade |
19:04:05 - 29-Sep-26 |
| Unknown* | 100 | $147.875 | OTC Trade |
19:04:00 - 29-Sep-26 |
| Unknown* | 0 | $147.86 | OTC Trade |
19:03:57 - 29-Sep-26 |
| Unknown* | 100 | $147.89 | SI Trade |
19:03:56 - 29-Sep-26 |
| Unknown* | 20 | $147.87 | SI Trade |
19:03:55 - 29-Sep-26 |
| Unknown* | 2 | $147.875 | OTC Trade |
19:03:36 - 29-Sep-26 |
| Unknown* | 1 | $147.88 | OTC Trade |
19:03:35 - 29-Sep-26 |
| Unknown* | 0 | $147.88 | OTC Trade |
19:03:30 - 29-Sep-26 |
| Unknown* | 50 | $147.85 | SI Trade |
19:03:30 - 29-Sep-26 |
| Unknown* | 0 | $147.89 | SI Trade |
19:03:26 - 29-Sep-26 |
| Unknown* | 0 | $147.85 | SI Trade |
19:03:26 - 29-Sep-26 |
| Unknown* | 0 | $147.89 | OTC Trade |
19:03:24 - 29-Sep-26 |
| Unknown* | 0 | $147.85 | SI Trade |
19:03:24 - 29-Sep-26 |
| Unknown* | 66 | $147.8605 | OTC Trade |
19:03:19 - 29-Sep-26 |
| Unknown* | 0 | $147.89 | SI Trade |
19:03:16 - 29-Sep-26 |
| Unknown* | 0 | $147.86 | SI Trade |
19:03:16 - 29-Sep-26 |
| Unknown* | 60 | $147.8828 | OTC Trade |
19:03:14 - 29-Sep-26 |
| Unknown* | 7 | $147.97 | SI Trade |
19:03:07 - 29-Sep-26 |
| Unknown* | 0 | $147.90 | SI Trade |
19:02:56 - 29-Sep-26 |
| Unknown* | 20 | $147.95 | OTC Trade |
19:02:54 - 29-Sep-26 |
| Unknown* | 15 | $147.9337 | OTC Trade |
19:02:51 - 29-Sep-26 |
| Unknown* | 16 | $147.9335 | OTC Trade |
19:02:51 - 29-Sep-26 |
| Unknown* | 0 | $147.97 | SI Trade |
19:02:50 - 29-Sep-26 |
| Unknown* | 0 | $148.05 | SI Trade |
19:02:43 - 29-Sep-26 |
| Unknown* | 16 | $148.03 | OTC Trade |
19:02:39 - 29-Sep-26 |
| Unknown* | 0 | $148.00 | SI Trade |
19:02:38 - 29-Sep-26 |
| Unknown* | 3 | $148.00 | OTC Trade |
19:02:37 - 29-Sep-26 |
| Unknown* | 8 | $148.00 | SI Trade |
19:02:36 - 29-Sep-26 |
| Unknown* | 0 | $147.98 | SI Trade |
19:02:33 - 29-Sep-26 |
| Unknown* | 0 | $147.94 | SI Trade |
19:02:28 - 29-Sep-26 |
| Unknown* | 1 | $147.98 | SI Trade |
19:02:28 - 29-Sep-26 |
| Unknown* | 0 | $147.93 | SI Trade |
19:02:26 - 29-Sep-26 |
| Unknown* | 0 | $147.99 | SI Trade |
19:02:21 - 29-Sep-26 |
| Unknown* | 4 | $147.9895 | OTC Trade |
19:02:14 - 29-Sep-26 |
| Unknown* | 0 | $147.96 | SI Trade |
19:02:12 - 29-Sep-26 |
| Unknown* | 1 | $147.98 | SI Trade |
19:02:12 - 29-Sep-26 |
| Unknown* | 8 | $147.93 | SI Trade |
19:02:09 - 29-Sep-26 |
| Unknown* | 14 | $147.99 | OTC Trade |
19:02:04 - 29-Sep-26 |
| Unknown* | 0 | $147.99 | SI Trade |
19:02:02 - 29-Sep-26 |
| Unknown* | 15 | $147.99 | OTC Trade |
19:01:59 - 29-Sep-26 |
| Unknown* | 0 | $147.96 | SI Trade |
19:01:51 - 29-Sep-26 |
| Unknown* | 0 | $148.01 | SI Trade |
19:01:47 - 29-Sep-26 |
| Unknown* | 0 | $147.96 | SI Trade |
19:01:39 - 29-Sep-26 |
| Unknown* | 1 | $148.00 | OTC Trade |
19:01:26 - 29-Sep-26 |
| Unknown* | 10 | $147.9937 | OTC Trade |
19:01:16 - 29-Sep-26 |
| Unknown* | 10 | $147.9935 | OTC Trade |
19:01:16 - 29-Sep-26 |
| Unknown* | 0 | $148.01 | SI Trade |
19:01:14 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | SI Trade |
19:01:03 - 29-Sep-26 |
| Unknown* | 1 | $147.92 | SI Trade |
19:01:00 - 29-Sep-26 |
| Unknown* | 58 | $147.905 | OTC Trade |
19:00:55 - 29-Sep-26 |
| Unknown* | 0 | $147.94 | SI Trade |
19:00:49 - 29-Sep-26 |
| Unknown* | 2 | $147.90 | SI Trade |
19:00:49 - 29-Sep-26 |
| Unknown* | 0 | $147.91 | SI Trade |
19:00:46 - 29-Sep-26 |
| Unknown* | 0 | $147.91 | SI Trade |
19:00:45 - 29-Sep-26 |
| Unknown* | 2 | $148.06 | OTC Trade |
19:00:43 - 29-Sep-26 |
| Unknown* | 0 | $148.16 | SI Trade |
19:00:36 - 29-Sep-26 |
| Unknown* | 0 | $148.05 | SI Trade |
19:00:36 - 29-Sep-26 |
| Unknown* | 0 | $147.98 | OTC Trade |
19:00:31 - 29-Sep-26 |
| Unknown* | 0 | $148.02 | SI Trade |
19:00:30 - 29-Sep-26 |
| Unknown* | 0 | $148.08 | SI Trade |
19:00:30 - 29-Sep-26 |
| Unknown* | 25 | $148.12 | SI Trade |
19:00:29 - 29-Sep-26 |
| Unknown* | 13 | $148.15 | SI Trade |
19:00:27 - 29-Sep-26 |
| Unknown* | 147 | $147.91 | OTC Trade |
19:00:20 - 29-Sep-26 |
| Unknown* | 11 | $147.935 | OTC Trade |
19:00:16 - 29-Sep-26 |
| Unknown* | 675 | $147.9638 | OTC Trade |
19:00:14 - 29-Sep-26 |
| Unknown* | 0 | $147.71 | OTC Trade |
18:59:56 - 29-Sep-26 |
| Unknown* | 0 | $147.75 | SI Trade |
18:59:55 - 29-Sep-26 |
| Unknown* | 0 | $147.75 | SI Trade |
18:59:55 - 29-Sep-26 |
| Unknown* | 200 | $147.7254 | OTC Trade |
18:59:46 - 29-Sep-26 |
| Unknown* | 60 | $147.7252 | OTC Trade |
18:59:46 - 29-Sep-26 |
| Unknown* | 10 | $147.7205 | OTC Trade |
18:59:44 - 29-Sep-26 |