| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 148.73 | 148.73 | 148.73 | 148.73 | 328,461 |
| 9th Jul 2026 (Thu) | 152.88 | 152.88 | 152.88 | 152.88 | 290,077 |
| 8th Jul 2026 (Wed) | 146.70 | 146.70 | 146.70 | 146.70 | 411,385 |
| 7th Jul 2026 (Tue) | 151.84 | 151.84 | 151.84 | 151.84 | 500,487 |
| 6th Jul 2026 (Mon) | 156.98 | 156.98 | 156.98 | 156.98 | 345,371 |
| 3rd Jul 2026 (Fri) | 160.34643 | 160.34643 | 160.34643 | 160.34643 | 7,936 |
| 2nd Jul 2026 (Thu) | 158.53 | 158.53 | 158.53 | 158.53 | 257,554 |
| 1st Jul 2026 (Wed) | 163.00 | 163.00 | 163.00 | 163.00 | 465,242 |
| 30th Jun 2026 (Tue) | 169.75 | 169.75 | 169.75 | 169.75 | 469,737 |
| 29th Jun 2026 (Mon) | 161.10 | 161.10 | 161.10 | 161.10 | 314,550 |
| 26th Jun 2026 (Fri) | 154.19 | 154.19 | 154.19 | 154.19 | 437,762 |
| 25th Jun 2026 (Thu) | 152.58 | 152.58 | 152.58 | 152.58 | 355,228 |
| 24th Jun 2026 (Wed) | 155.56 | 155.56 | 155.56 | 155.56 | 367,902 |
| 23rd Jun 2026 (Tue) | 160.01 | 160.01 | 160.01 | 160.01 | 975,005 |
| 22nd Jun 2026 (Mon) | 165.12 | 165.12 | 165.12 | 165.12 | 937,310 |
| 19th Jun 2026 (Fri) | 178.95877 | 178.95877 | 178.95877 | 178.95877 | 56,990 |
| 18th Jun 2026 (Thu) | 180.19 | 180.19 | 180.19 | 180.19 | 1,740,800 |
| 17th Jun 2026 (Wed) | 197.68 | 197.68 | 197.68 | 197.68 | 1,412,055 |
| 16th Jun 2026 (Tue) | 213.96 | 213.96 | 213.96 | 213.96 | 3,318,880 |
| 15th Jun 2026 (Mon) | 183.79 | 167.41 | 167.41 | 183.79 | 1,619,235 |
| 12th Jun 2026 (Fri) | 167.41 | 167.41 | 167.41 | 167.41 | 3,071,621 |