| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 148.01 | 148.01 | 148.01 | 148.01 | 405,314 |
| 25th Sep 2026 (Fri) | 148.14 | 148.14 | 148.14 | 148.14 | 313,405 |
| 24th Sep 2026 (Thu) | 147.79 | 147.79 | 147.79 | 147.79 | 345,389 |
| 23rd Sep 2026 (Wed) | 149.32 | 149.32 | 149.32 | 149.32 | 315,699 |
| 22nd Sep 2026 (Tue) | 154.01 | 154.01 | 154.01 | 154.01 | 439,284 |
| 21st Sep 2026 (Mon) | 152.41 | 152.41 | 152.41 | 152.41 | 553,110 |
| 18th Sep 2026 (Fri) | 151.54 | 151.54 | 151.54 | 151.54 | 675,398 |
| 17th Sep 2026 (Thu) | 154.66 | 154.66 | 154.66 | 154.66 | 1,293,454 |
| 16th Sep 2026 (Wed) | 151.21 | 151.21 | 151.21 | 151.21 | 622,637 |
| 15th Sep 2026 (Tue) | 143.88 | 143.88 | 143.88 | 143.88 | 409,003 |
| 14th Sep 2026 (Mon) | 151.74 | 151.74 | 151.74 | 151.74 | 340,174 |
| 11th Sep 2026 (Fri) | 149.66 | 149.66 | 149.66 | 149.66 | 399,147 |
| 10th Sep 2026 (Thu) | 149.22 | 149.22 | 149.22 | 149.22 | 701,861 |
| 9th Sep 2026 (Wed) | 148.53 | 148.53 | 148.53 | 148.53 | 569,072 |
| 8th Sep 2026 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 488,260 |
| 7th Sep 2026 (Mon) | 149.47231 | 149.47231 | 149.47231 | 149.47231 | 5,066 |
| 4th Sep 2026 (Fri) | 148.43 | 148.43 | 148.43 | 148.43 | 402,031 |
| 3rd Sep 2026 (Thu) | 150.75 | 150.75 | 150.75 | 150.75 | 530,803 |
| 2nd Sep 2026 (Wed) | 140.59 | 140.59 | 140.59 | 140.59 | 278,282 |
| 1st Sep 2026 (Tue) | 143.30 | 143.30 | 143.30 | 143.30 | 406,243 |
| 31st Aug 2026 (Mon) | 140.24 | 140.24 | 140.24 | 140.24 | 0 |
| 28th Aug 2026 (Fri) | 140.24 | 140.24 | 140.24 | 140.24 | 402,152 |
| 27th Aug 2026 (Thu) | 140.49 | 140.49 | 140.49 | 140.49 | 346,587 |
| 26th Aug 2026 (Wed) | 137.82 | 137.82 | 137.82 | 137.82 | 700,404 |
| 25th Aug 2026 (Tue) | 138.32 | 138.32 | 138.32 | 138.32 | 285,761 |
| 24th Aug 2026 (Mon) | 135.93 | 135.93 | 135.93 | 135.93 | 859,128 |
| 21st Aug 2026 (Fri) | 135.16 | 135.16 | 135.16 | 135.16 | 648,938 |
| 20th Aug 2026 (Thu) | 131.92 | 131.92 | 131.92 | 131.92 | 774,298 |
| 19th Aug 2026 (Wed) | 139.80 | 139.80 | 139.80 | 139.80 | 629,804 |
| 18th Aug 2026 (Tue) | 144.49 | 144.49 | 144.49 | 144.49 | 560,107 |
| 17th Aug 2026 (Mon) | 146.53 | 146.53 | 146.53 | 146.53 | 901,545 |
| 14th Aug 2026 (Fri) | 139.62 | 139.62 | 139.62 | 139.62 | 566,599 |
| 13th Aug 2026 (Thu) | 142.16 | 142.16 | 142.16 | 142.16 | 945,087 |
| 12th Aug 2026 (Wed) | 146.64 | 146.64 | 146.64 | 146.64 | 1,037,707 |
| 11th Aug 2026 (Tue) | 130.81 | 130.81 | 130.81 | 130.81 | 648,578 |
| 10th Aug 2026 (Mon) | 132.30 | 132.30 | 132.30 | 132.30 | 1,129,453 |
| 7th Aug 2026 (Fri) | 128.16 | 128.16 | 128.16 | 128.16 | 1,415,689 |
| 6th Aug 2026 (Thu) | 109.52 | 109.52 | 109.52 | 109.52 | 1,107,975 |
| 5th Aug 2026 (Wed) | 110.45 | 110.45 | 110.45 | 110.45 | 1,231,905 |
| 4th Aug 2026 (Tue) | 123.80 | 123.80 | 123.80 | 123.80 | 659,456 |
| 3rd Aug 2026 (Mon) | 110.39 | 110.39 | 110.39 | 110.39 | 413,437 |
| 31st Jul 2026 (Fri) | 108.29 | 108.29 | 108.29 | 108.29 | 455,309 |
| 30th Jul 2026 (Thu) | 112.44 | 112.44 | 112.44 | 112.44 | 400,956 |
| 29th Jul 2026 (Wed) | 115.45 | 115.45 | 115.45 | 115.45 | 289,026 |