| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 30.90 | SI Trade |
15:21:22 - 28-Nov-25 |
| Unknown* | 277 | 30.86 | SI Trade |
14:28:16 - 28-Nov-25 |
| Unknown* | 260 | 30.86 | SI Trade |
14:20:00 - 28-Nov-25 |
| Unknown* | 51 | 31.02 | SI Trade |
13:08:49 - 28-Nov-25 |
| Unknown* | 136 | 31.02 | SI Trade |
13:08:49 - 28-Nov-25 |
| Unknown* | 35 | 31.10 | SI Trade |
13:02:16 - 28-Nov-25 |
| Unknown* | 184 | 31.18 | SI Trade |
12:38:46 - 28-Nov-25 |
| Unknown* | 34 | 31.22 | SI Trade |
12:01:21 - 28-Nov-25 |
| Unknown* | 5,000 | 31.00 | SI Trade |
09:13:58 - 28-Nov-25 |
| Unknown* | 20,000 | 30.94 | SI Trade |
15:54:30 - 27-Nov-25 |
| Unknown* | 20,000 | 30.94 | SI Trade |
15:54:30 - 27-Nov-25 |
| Unknown* | 14,615 | 30.84 | SI Trade |
13:10:05 - 27-Nov-25 |
| Unknown* | 9 | 30.82 | SI Trade |
12:51:14 - 27-Nov-25 |
| Unknown* | 731 | 30.74 | SI Trade |
11:47:53 - 27-Nov-25 |
| Unknown* | 731 | 30.74 | SI Trade |
11:47:53 - 27-Nov-25 |
| Unknown* | 82 | 30.70 | SI Trade |
10:42:14 - 27-Nov-25 |
| Unknown* | 259 | 30.68 | SI Trade |
09:59:43 - 27-Nov-25 |
| Unknown* | 259 | 30.68 | SI Trade |
09:59:43 - 27-Nov-25 |
| Unknown* | 192 | 30.74 | SI Trade |
08:57:48 - 27-Nov-25 |
| Unknown* | 192 | 30.74 | SI Trade |
08:57:48 - 27-Nov-25 |
| Unknown* | 686 | 30.03 | SI Trade |
16:14:30 - 26-Nov-25 |
| Unknown* | 686 | 30.03 | SI Trade |
16:14:30 - 26-Nov-25 |
| Unknown* | 804 | 30.08 | SI Trade |
16:05:58 - 26-Nov-25 |
| Unknown* | 804 | 30.08 | SI Trade |
16:05:58 - 26-Nov-25 |
| Unknown* | 676 | 30.08 | SI Trade |
16:03:00 - 26-Nov-25 |
| Unknown* | 676 | 30.08 | SI Trade |
16:03:00 - 26-Nov-25 |
| Unknown* | 470 | 30.08 | SI Trade |
15:59:20 - 26-Nov-25 |
| Unknown* | 200 | 29.2403 | SI Trade Negotiated Trade |
17:09:30 - 25-Nov-25 |
| Unknown* | 72 | 29.07999 | SI Trade Negotiated Trade |
17:07:57 - 25-Nov-25 |
| Unknown* | 437 | 29.06 | SI Trade |
10:35:23 - 25-Nov-25 |
| Unknown* | 123 | 29.22 | SI Trade |
09:29:16 - 25-Nov-25 |
| Unknown* | 1 | 28.18 | SI Trade Negotiated Trade |
17:13:31 - 24-Nov-25 |
| Unknown* | 1,517 | 28.48 | SI Trade |
15:19:21 - 24-Nov-25 |
| Unknown* | 1,050 | 28.80 | SI Trade |
08:06:28 - 24-Nov-25 |
| Unknown* | 208 | 28.03 | Negotiated Trade OTC Trade |
17:32:43 - 21-Nov-25 |
| Unknown* | 760 | 27.70 | Negotiated Trade OTC Trade |
17:32:18 - 21-Nov-25 |
| Unknown* | 129 | 28.16 | SI Trade |
16:07:06 - 21-Nov-25 |
| Unknown* | 129 | 28.16 | SI Trade |
16:07:06 - 21-Nov-25 |
| Unknown* | 137 | 28.32 | SI Trade |
15:10:54 - 21-Nov-25 |
| Unknown* | 137 | 28.32 | SI Trade |
15:10:54 - 21-Nov-25 |
| Unknown* | 129 | 28.38 | SI Trade |
15:00:31 - 21-Nov-25 |
| Unknown* | 129 | 28.34 | SI Trade |
14:57:12 - 21-Nov-25 |
| Unknown* | 138 | 28.00 | SI Trade |
13:30:07 - 21-Nov-25 |
| Unknown* | 138 | 28.00 | SI Trade |
13:30:07 - 21-Nov-25 |
| Unknown* | 133 | 27.84 | SI Trade |
12:12:43 - 21-Nov-25 |
| Unknown* | 137 | 27.90 | SI Trade |
12:02:41 - 21-Nov-25 |
| Unknown* | 137 | 27.90 | SI Trade |
12:02:41 - 21-Nov-25 |
| Unknown* | 130 | 27.98 | SI Trade |
11:48:21 - 21-Nov-25 |
| Unknown* | 130 | 27.98 | SI Trade |
11:48:21 - 21-Nov-25 |
| Unknown* | 124 | 28.02 | SI Trade |
09:33:46 - 21-Nov-25 |
| Unknown* | 124 | 28.02 | SI Trade |
09:33:46 - 21-Nov-25 |
| Unknown* | 140 | 28.14 | SI Trade |
09:23:18 - 21-Nov-25 |
| Unknown* | 140 | 28.14 | SI Trade |
09:23:18 - 21-Nov-25 |
| Unknown* | 117 | 28.09 | SI Trade |
08:46:24 - 21-Nov-25 |
| Unknown* | 117 | 28.09 | SI Trade |
08:46:24 - 21-Nov-25 |
| Unknown* | 1,127 | 27.9515 | Negotiated Trade OTC Trade |
17:32:04 - 20-Nov-25 |
| Unknown* | 212 | 28.13047 | SI Trade Negotiated Trade |
17:10:25 - 20-Nov-25 |
| Unknown* | 145 | 27.90 | SI Trade |
16:24:52 - 20-Nov-25 |
| Unknown* | 145 | 27.90 | SI Trade |
16:24:52 - 20-Nov-25 |
| Unknown* | 140 | 28.06 | SI Trade |
15:38:37 - 20-Nov-25 |
| Unknown* | 140 | 28.06 | SI Trade |
15:38:37 - 20-Nov-25 |
| Unknown* | 140 | 28.12 | SI Trade |
15:18:32 - 20-Nov-25 |
| Unknown* | 140 | 28.12 | SI Trade |
15:18:32 - 20-Nov-25 |
| Unknown* | 1,802 | 27.17849 | Negotiated Trade OTC Trade |
17:32:08 - 19-Nov-25 |
| Unknown* | 774 | 27.25336 | SI Trade Negotiated Trade |
17:24:58 - 19-Nov-25 |
| Unknown* | 310 | 27.05187 | SI Trade Negotiated Trade |
17:15:50 - 19-Nov-25 |
| Unknown* | 10,000 | 26.70 | SI Trade |
10:57:53 - 19-Nov-25 |
| Unknown* | 7,191 | 26.36 | SI Trade |
08:35:13 - 19-Nov-25 |
| Unknown* | 600 | 26.34 | Negotiated Trade OTC Trade |
17:32:23 - 18-Nov-25 |
| Unknown* | 781 | 26.49307 | SI Trade Negotiated Trade |
17:09:40 - 18-Nov-25 |
| Unknown* | 46 | 26.64 | SI Trade |
11:33:11 - 18-Nov-25 |
| Unknown* | 46 | 26.64 | SI Trade |
11:33:11 - 18-Nov-25 |
| Unknown* | 169 | 27.45 | Negotiated Trade OTC Trade |
17:32:49 - 17-Nov-25 |
| Unknown* | 706 | 27.48 | Negotiated Trade OTC Trade |
17:32:35 - 17-Nov-25 |
| Unknown* | 420 | 26.94926 | SI Trade Negotiated Trade |
17:09:53 - 17-Nov-25 |
| Unknown* | 296 | 26.80 | SI Trade |
15:59:31 - 17-Nov-25 |
| Unknown* | 20,000 | 27.25 | SI Trade |
10:52:00 - 17-Nov-25 |
| Unknown* | 967 | 27.55 | Negotiated Trade OTC Trade |
17:32:40 - 14-Nov-25 |
| Unknown* | 340 | 27.78 | Negotiated Trade OTC Trade |
17:32:34 - 14-Nov-25 |
| Unknown* | 2,752 | 27.62239 | SI Trade Negotiated Trade |
17:17:15 - 14-Nov-25 |
| Unknown* | 112 | 27.54 | SI Trade |
16:24:59 - 14-Nov-25 |
| Unknown* | 9,499 | 27.42 | SI Trade |
13:57:42 - 14-Nov-25 |
| Unknown* | 397 | 27.50 | SI Trade |
11:51:53 - 14-Nov-25 |
| Unknown* | 397 | 27.50 | SI Trade |
11:51:53 - 14-Nov-25 |
| Unknown* | 876 | 28.89691 | SI Trade Negotiated Trade |
17:47:20 - 13-Nov-25 |
| Unknown* | 1,831 | 28.83691 | Negotiated Trade OTC Trade |
17:44:45 - 13-Nov-25 |
| Unknown* | 950 | 28.27116 | Negotiated Trade OTC Trade |
17:44:38 - 13-Nov-25 |
| Unknown* | 739 | 28.24 | SI Trade |
16:20:34 - 13-Nov-25 |
| Unknown* | 448 | 28.56 | SI Trade |
14:34:23 - 13-Nov-25 |
| Unknown* | 684 | 28.66 | SI Trade |
14:16:52 - 13-Nov-25 |
| Unknown* | 5,000 | 28.88 | SI Trade |
13:49:29 - 13-Nov-25 |
| Unknown* | 191 | 28.14 | Negotiated Trade OTC Trade |
17:33:13 - 12-Nov-25 |
| Unknown* | 1,046 | 27.88 | Negotiated Trade OTC Trade |
17:33:00 - 12-Nov-25 |
| Unknown* | 259 | 28.06 | SI Trade |
16:23:46 - 12-Nov-25 |
| Unknown* | 166 | 28.06 | SI Trade |
16:22:55 - 12-Nov-25 |
| Unknown* | 899 | 28.14 | SI Trade |
16:21:30 - 12-Nov-25 |
| Unknown* | 130 | 27.96 | SI Trade |
16:20:23 - 12-Nov-25 |
| Unknown* | 662 | 28.08 | SI Trade |
16:02:09 - 12-Nov-25 |
| Unknown* | 316 | 28.06 | SI Trade |
16:00:32 - 12-Nov-25 |
| Unknown* | 595 | 28.12 | SI Trade |
15:49:41 - 12-Nov-25 |
| Unknown* | 5,000 | 28.14 | SI Trade |
15:44:53 - 12-Nov-25 |
| Unknown* | 1,314 | 28.14 | SI Trade |
15:22:27 - 12-Nov-25 |
| Unknown* | 1,426 | 28.16 | SI Trade |
15:14:26 - 12-Nov-25 |
| Unknown* | 1,473 | 28.24 | SI Trade |
15:02:59 - 12-Nov-25 |
| Unknown* | 1,781 | 27.94 | SI Trade |
12:09:15 - 12-Nov-25 |
| Unknown* | 1,781 | 27.94 | SI Trade |
12:09:15 - 12-Nov-25 |
| Unknown* | 5,000 | 27.94 | SI Trade |
11:54:28 - 12-Nov-25 |
| Unknown* | 365 | 27.64849 | Negotiated Trade OTC Trade |
17:32:12 - 11-Nov-25 |
| Unknown* | 1,266 | 27.43649 | Negotiated Trade OTC Trade |
17:32:12 - 11-Nov-25 |
| Unknown* | 50 | 27.72 | SI Trade |
16:24:51 - 11-Nov-25 |
| Unknown* | 33 | 27.76 | SI Trade |
16:24:50 - 11-Nov-25 |
| Unknown* | 15 | 27.60 | SI Trade |
16:14:44 - 11-Nov-25 |
| Unknown* | 11 | 27.60 | SI Trade |
16:14:44 - 11-Nov-25 |
| Unknown* | 190 | 27.62 | SI Trade |
16:01:47 - 11-Nov-25 |
| Unknown* | 360 | 27.66 | SI Trade |
15:51:11 - 11-Nov-25 |
| Unknown* | 3,707 | 27.78 | SI Trade |
15:35:37 - 11-Nov-25 |
| Unknown* | 389 | 27.82 | SI Trade |
15:20:09 - 11-Nov-25 |
| Unknown* | 390 | 27.82 | SI Trade |
15:15:52 - 11-Nov-25 |
| Unknown* | 362 | 27.72 | SI Trade |
14:57:02 - 11-Nov-25 |
| Unknown* | 363 | 27.72 | SI Trade |
14:56:21 - 11-Nov-25 |
| Unknown* | 362 | 27.66 | SI Trade |
14:45:22 - 11-Nov-25 |
| Unknown* | 359 | 27.66 | SI Trade |
14:28:39 - 11-Nov-25 |
| Unknown* | 388 | 27.66 | SI Trade |
14:25:00 - 11-Nov-25 |
| Unknown* | 389 | 27.66 | SI Trade |
14:23:12 - 11-Nov-25 |
| Unknown* | 372 | 27.66 | SI Trade |
14:10:28 - 11-Nov-25 |
| Unknown* | 1,709 | 27.56 | SI Trade |
13:44:28 - 11-Nov-25 |
| Unknown* | 387 | 27.60 | SI Trade |
13:29:49 - 11-Nov-25 |
| Unknown* | 616 | 27.42 | SI Trade |
12:55:22 - 11-Nov-25 |
| Unknown* | 91 | 27.10 | SI Trade |
10:37:12 - 11-Nov-25 |
| Unknown* | 242 | 27.10 | SI Trade |
10:37:11 - 11-Nov-25 |
| Unknown* | 243 | 27.08 | SI Trade |
09:49:02 - 11-Nov-25 |
| Unknown* | 243 | 27.08 | SI Trade |
09:49:02 - 11-Nov-25 |
| Unknown* | 82 | 27.10 | Negotiated Trade OTC Trade |
17:33:05 - 10-Nov-25 |
| Unknown* | 2,388 | 27.35 | Negotiated Trade OTC Trade |
17:32:43 - 10-Nov-25 |
| Unknown* | 522 | 27.22946 | SI Trade Negotiated Trade |
17:08:58 - 10-Nov-25 |
| Unknown* | 109 | 27.30 | SI Trade |
16:24:58 - 10-Nov-25 |
| Unknown* | 1,671 | 27.67411 | Negotiated Trade OTC Trade |
17:32:50 - 07-Nov-25 |
| Unknown* | 2,596 | 27.31312 | Negotiated Trade OTC Trade |
17:32:31 - 07-Nov-25 |
| Unknown* | 2,372 | 27.35145 | SI Trade Negotiated Trade |
17:05:46 - 07-Nov-25 |
| Unknown* | 48,000 | 27.21979 | SI Trade |
16:47:06 - 07-Nov-25 |
| Unknown* | 48,000 | 27.21979 | SI Trade Negotiated Trade |
16:34:16 - 07-Nov-25 |
| Unknown* | 3,750 | 27.14 | SI Trade |
13:43:55 - 07-Nov-25 |
| Unknown* | 6,787 | 27.74 | SI Trade |
09:11:08 - 07-Nov-25 |
| Unknown* | 198 | 27.70253 | Negotiated Trade OTC Trade |
17:32:28 - 06-Nov-25 |
| Unknown* | 952 | 27.75 | Negotiated Trade OTC Trade |
17:32:09 - 06-Nov-25 |
| Unknown* | 4,143 | 27.59812 | SI Trade Negotiated Trade |
17:07:18 - 06-Nov-25 |
| Unknown* | 765 | 27.77162 | SI Trade Negotiated Trade |
17:05:47 - 06-Nov-25 |
| Unknown* | 229 | 27.56 | SI Trade |
15:26:04 - 06-Nov-25 |
| Unknown* | 132 | 27.68 | SI Trade |
12:16:20 - 06-Nov-25 |
| Unknown* | 132 | 27.68 | SI Trade |
12:16:20 - 06-Nov-25 |
| Unknown* | 141 | 27.66 | SI Trade |
11:52:54 - 06-Nov-25 |
| Unknown* | 148 | 27.66 | SI Trade |
10:47:44 - 06-Nov-25 |
| Unknown* | 932 | 28.09 | Negotiated Trade OTC Trade |
17:32:57 - 05-Nov-25 |
| Unknown* | 799 | 27.91154 | SI Trade Negotiated Trade |
17:04:20 - 05-Nov-25 |
| Unknown* | 533 | 28.20 | SI Trade |
12:50:11 - 05-Nov-25 |
| Unknown* | 1,150 | 28.13277 | SI Trade Negotiated Trade |
18:14:54 - 04-Nov-25 |
| Unknown* | 810 | 28.22 | Negotiated Trade OTC Trade |
17:33:03 - 04-Nov-25 |
| Unknown* | 338 | 28.16 | SI Trade |
14:08:47 - 04-Nov-25 |
| Unknown* | 437 | 28.09 | SI Trade |
09:03:10 - 04-Nov-25 |
| Unknown* | 700 | 28.62 | Negotiated Trade OTC Trade |
17:32:48 - 03-Nov-25 |
| Unknown* | 1,961 | 28.54842 | SI Trade Negotiated Trade |
17:09:07 - 03-Nov-25 |
| Unknown* | 754 | 28.56 | SI Trade |
16:21:55 - 03-Nov-25 |
| Unknown* | 1,460 | 28.48 | SI Trade |
16:02:40 - 03-Nov-25 |
| Unknown* | 300 | 28.64 | SI Trade |
15:02:41 - 03-Nov-25 |
| Unknown* | 9,140 | 28.60 | SI Trade |
13:42:24 - 03-Nov-25 |
| Unknown* | 202 | 28.76 | SI Trade |
12:50:42 - 03-Nov-25 |
| Unknown* | 202 | 28.76 | SI Trade |
12:50:42 - 03-Nov-25 |
| Unknown* | 256 | 28.76 | SI Trade |
12:46:20 - 03-Nov-25 |
| Unknown* | 256 | 28.76 | SI Trade |
12:46:20 - 03-Nov-25 |
| Unknown* | 124 | 28.80 | SI Trade |
11:39:39 - 03-Nov-25 |
| Unknown* | 124 | 28.80 | SI Trade |
11:39:39 - 03-Nov-25 |
| Unknown* | 243 | 28.88 | SI Trade |
11:34:05 - 03-Nov-25 |
| Unknown* | 234 | 28.74 | SI Trade |
08:02:41 - 03-Nov-25 |
| Unknown* | 153 | 28.73268 | Negotiated Trade OTC Trade |
17:33:20 - 31-Oct-25 |
| Unknown* | 850 | 28.76 | Negotiated Trade OTC Trade |
17:32:57 - 31-Oct-25 |
| Unknown* | 100 | 28.6397 | SI Trade Negotiated Trade |
17:05:55 - 31-Oct-25 |
| Unknown* | 1,529 | 29.37 | Negotiated Trade OTC Trade |
17:32:38 - 30-Oct-25 |
| Unknown* | 1,429 | 28.87323 | Negotiated Trade OTC Trade |
17:32:17 - 30-Oct-25 |
| Unknown* | 2,500 | 28.96882 | SI Trade Negotiated Trade |
17:03:16 - 30-Oct-25 |
| Unknown* | 190 | 29.06 | SI Trade |
16:04:51 - 30-Oct-25 |
| Unknown* | 223 | 29.14 | SI Trade |
15:42:50 - 30-Oct-25 |
| Unknown* | 223 | 29.14 | SI Trade |
15:42:50 - 30-Oct-25 |
| Unknown* | 252 | 28.88 | SI Trade |
12:37:21 - 30-Oct-25 |
| Unknown* | 90 | 29.24 | SI Trade |
11:08:35 - 30-Oct-25 |
| Unknown* | 373 | 29.20 | Negotiated Trade OTC Trade |
17:33:20 - 29-Oct-25 |
| Unknown* | 353 | 29.20 | Negotiated Trade OTC Trade |
17:33:14 - 29-Oct-25 |
| Unknown* | 856 | 29.39 | Negotiated Trade OTC Trade |
17:33:08 - 29-Oct-25 |
| Unknown* | 297 | 29.28 | Negotiated Trade OTC Trade |
17:33:08 - 29-Oct-25 |
| Unknown* | 377 | 29.36 | Negotiated Trade OTC Trade |
17:33:07 - 29-Oct-25 |
| Unknown* | 1,542 | 29.18923 | SI Trade Negotiated Trade |
17:28:01 - 29-Oct-25 |
| Unknown* | 549 | 29.16947 | SI Trade Negotiated Trade |
17:18:51 - 29-Oct-25 |
| Unknown* | 1,422 | 29.10 | SI Trade |
15:22:59 - 29-Oct-25 |
| Unknown* | 3 | 28.76 | Negotiated Trade OTC Trade |
17:32:44 - 28-Oct-25 |
| Unknown* | 1,394 | 29.16408 | Negotiated Trade OTC Trade |
17:32:04 - 28-Oct-25 |
| Unknown* | 300 | 29.3803 | SI Trade Negotiated Trade |
17:15:29 - 28-Oct-25 |
| Unknown* | 497 | 29.15662 | SI Trade Negotiated Trade |
17:06:25 - 28-Oct-25 |
| Unknown* | 246 | 28.70 | SI Trade |
16:24:04 - 28-Oct-25 |
| Unknown* | 1 | 28.68 | SI Trade |
16:23:46 - 28-Oct-25 |
| Unknown* | 1,212 | 28.70 | SI Trade |
13:34:09 - 28-Oct-25 |
| Unknown* | 9,400 | 29.06 | SI Trade |
10:28:54 - 28-Oct-25 |