Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bygghemma Group (0SOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 887 28.55062 Negotiated Trade
OTC Trade
 17:32:40 - 10-Oct-25
Unknown* 1,150 28.26304 Negotiated Trade
OTC Trade
 17:32:40 - 10-Oct-25
Unknown* 175 28.26 SI Trade
Negotiated Trade
 17:14:27 - 10-Oct-25
Unknown* 1,359 28.25498 SI Trade
Negotiated Trade
 17:05:25 - 10-Oct-25
Unknown* 500 28.20 SI Trade
 16:22:50 - 10-Oct-25
Unknown* 351 28.18 SI Trade
 16:22:47 - 10-Oct-25
Unknown* 483 28.24 SI Trade
 16:19:46 - 10-Oct-25
Unknown* 279 28.28 SI Trade
 16:18:18 - 10-Oct-25
Unknown* 501 28.26 SI Trade
 16:08:35 - 10-Oct-25
Unknown* 1,295 28.40 Negotiated Trade
OTC Trade
 17:32:37 - 09-Oct-25
Unknown* 2,161 28.03284 Negotiated Trade
OTC Trade
 17:32:16 - 09-Oct-25
Unknown* 493 28.1888 SI Trade
Negotiated Trade
 17:04:55 - 09-Oct-25
Unknown* 1,062 28.42 SI Trade
 16:29:44 - 09-Oct-25
Unknown* 68 28.30 SI Trade
 16:19:33 - 09-Oct-25
Unknown* 175 28.16 SI Trade
 16:03:07 - 09-Oct-25
Unknown* 151 28.12 SI Trade
 15:58:43 - 09-Oct-25
Unknown* 146 27.96 SI Trade
 15:48:48 - 09-Oct-25
Unknown* 123 27.82 SI Trade
 15:32:51 - 09-Oct-25
Unknown* 490 27.94 SI Trade
 14:57:49 - 09-Oct-25
Unknown* 17,500 27.96 SI Trade
 14:54:49 - 09-Oct-25
Unknown* 147 27.88 SI Trade
 14:50:26 - 09-Oct-25
Unknown* 480 27.98 SI Trade
 14:40:17 - 09-Oct-25
Unknown* 264 27.98 SI Trade
 14:40:16 - 09-Oct-25
Unknown* 123 27.94 SI Trade
 14:21:24 - 09-Oct-25
Unknown* 856 28.08 SI Trade
 12:51:25 - 09-Oct-25
Unknown* 774 27.98 SI Trade
 10:41:00 - 09-Oct-25
Unknown* 1,000 27.94394 Negotiated Trade
OTC Trade
 17:32:26 - 08-Oct-25
Unknown* 1,041 27.50913 Negotiated Trade
OTC Trade
 17:32:26 - 08-Oct-25
Unknown* 735 27.7585 SI Trade
Negotiated Trade
 17:06:13 - 08-Oct-25
Unknown* 189 28.00 SI Trade
 16:25:00 - 08-Oct-25
Unknown* 181 28.00 SI Trade
 16:24:49 - 08-Oct-25
Unknown* 96 27.90 SI Trade
 16:15:09 - 08-Oct-25
Unknown* 200 28.02 SI Trade
 16:06:58 - 08-Oct-25
Unknown* 199 27.98 SI Trade
 15:57:13 - 08-Oct-25
Unknown* 6,722 27.94 Negotiated Trade
 15:27:16 - 08-Oct-25
Unknown* 210 27.48 SI Trade
 14:48:12 - 08-Oct-25
Unknown* 826 27.59 SI Trade
 14:37:50 - 08-Oct-25
Unknown* 75 27.61 SI Trade
 13:45:28 - 08-Oct-25
Unknown* 25 27.62 SI Trade
 13:43:56 - 08-Oct-25
Unknown* 25 27.62 SI Trade
 13:43:56 - 08-Oct-25
Unknown* 98 27.62 SI Trade
 13:43:56 - 08-Oct-25
Unknown* 73 27.62 SI Trade
 13:43:56 - 08-Oct-25
Unknown* 98 27.62 SI Trade
 13:43:56 - 08-Oct-25
Unknown* 1,105 27.60 SI Trade
 13:32:14 - 08-Oct-25
Unknown* 35 27.60 SI Trade
 13:21:08 - 08-Oct-25
Unknown* 208 27.86 SI Trade
 13:12:20 - 08-Oct-25
Unknown* 209 27.86 SI Trade
 13:10:05 - 08-Oct-25
Unknown* 417 27.92 SI Trade
 12:43:59 - 08-Oct-25
Unknown* 596 28.07 SI Trade
 11:38:00 - 08-Oct-25
Unknown* 691 28.41 SI Trade
 10:48:21 - 08-Oct-25
Unknown* 817 27.94 SI Trade
 09:44:35 - 08-Oct-25
Unknown* 93,681 28.19 SI Trade
 09:22:57 - 08-Oct-25
Unknown* 307 27.96 SI Trade
 09:05:12 - 08-Oct-25
Unknown* 1,318 28.00 SI Trade
 08:32:28 - 08-Oct-25
Unknown* 701 27.66 SI Trade
 08:15:47 - 08-Oct-25
Unknown* 278 27.42417 Negotiated Trade
OTC Trade
 17:33:43 - 07-Oct-25
Unknown* 888 27.25126 Negotiated Trade
OTC Trade
 17:33:19 - 07-Oct-25
Unknown* 1,136 27.1373 Negotiated Trade
OTC Trade
 17:33:01 - 07-Oct-25
Unknown* 544 27.08463 Negotiated Trade
OTC Trade
 17:32:58 - 07-Oct-25
Unknown* 39 26.64026 SI Trade
Negotiated Trade
 17:09:49 - 07-Oct-25
Unknown* 21 26.98 SI Trade
 16:24:52 - 07-Oct-25
Unknown* 21 26.98 SI Trade
 16:24:52 - 07-Oct-25
Unknown* 313 27.04 SI Trade
 16:00:10 - 07-Oct-25
Unknown* 681 27.20 SI Trade
 15:01:19 - 07-Oct-25
Unknown* 1 27.26 SI Trade
 14:10:34 - 07-Oct-25
Unknown* 1 27.52 SI Trade
 14:00:38 - 07-Oct-25
Unknown* 5,000 27.58 SI Trade
 11:28:18 - 07-Oct-25
Unknown* 1,163 27.00 Negotiated Trade
OTC Trade
 17:32:42 - 06-Oct-25
Unknown* 179 26.26028 SI Trade
Negotiated Trade
 17:06:58 - 06-Oct-25
Unknown* 377 26.65353 SI Trade
Negotiated Trade
 17:03:55 - 06-Oct-25
Unknown* 41 27.06 SI Trade
 16:22:57 - 06-Oct-25
Unknown* 197 27.10 SI Trade
 16:18:26 - 06-Oct-25
Unknown* 186 27.10 SI Trade
 16:14:33 - 06-Oct-25
Unknown* 291 26.74 SI Trade
 14:12:50 - 06-Oct-25
Unknown* 6,720 26.56 Negotiated Trade
 13:48:15 - 06-Oct-25
Unknown* 5,000 26.58 SI Trade
 11:44:37 - 06-Oct-25
Unknown* 700 26.60 SI Trade
 11:39:35 - 06-Oct-25
Unknown* 700 26.60 SI Trade
 11:39:24 - 06-Oct-25
Unknown* 750 26.60 SI Trade
 11:38:29 - 06-Oct-25
Unknown* 750 26.60 SI Trade
 11:38:20 - 06-Oct-25
Unknown* 1,500 26.58 SI Trade
 11:37:18 - 06-Oct-25
Unknown* 1,500 26.58 SI Trade
 11:37:18 - 06-Oct-25
Unknown* 600 26.68 SI Trade
 11:28:13 - 06-Oct-25
Unknown* 500 26.68 SI Trade
 11:26:47 - 06-Oct-25
Unknown* 230 26.68 SI Trade
 11:24:28 - 06-Oct-25
Unknown* 230 26.68 SI Trade
 11:23:47 - 06-Oct-25
Unknown* 2,490 27.06 SI Trade
 11:06:11 - 06-Oct-25
Unknown* 1,128 27.04 SI Trade
 11:04:17 - 06-Oct-25
Unknown* 283 26.74 SI Trade
 10:52:53 - 06-Oct-25
Unknown* 283 26.74 SI Trade
 10:52:53 - 06-Oct-25
Unknown* 2,115 26.5566 Negotiated Trade
OTC Trade
 17:32:29 - 03-Oct-25
Unknown* 1,663 26.79 Negotiated Trade
OTC Trade
 17:32:27 - 03-Oct-25
Unknown* 272 26.50 SI Trade
 16:24:42 - 03-Oct-25
Unknown* 798 26.56 SI Trade
 16:11:32 - 03-Oct-25
Unknown* 279 26.46 SI Trade
 15:33:21 - 03-Oct-25
Unknown* 221 26.54 SI Trade
 15:31:05 - 03-Oct-25
Unknown* 1 26.32 SI Trade
 15:03:24 - 03-Oct-25
Unknown* 37 26.36 SI Trade
 14:47:11 - 03-Oct-25
Unknown* 241 26.48 SI Trade
 12:59:21 - 03-Oct-25
Unknown* 47 26.42 SI Trade
 12:24:06 - 03-Oct-25
Unknown* 45 26.43 SI Trade
 12:17:43 - 03-Oct-25
Unknown* 44 26.44 SI Trade
 12:05:35 - 03-Oct-25
Unknown* 43 26.44 SI Trade
 12:00:37 - 03-Oct-25
Unknown* 276 26.45 SI Trade
 11:55:05 - 03-Oct-25
Unknown* 394 26.45 SI Trade
 11:55:05 - 03-Oct-25
Unknown* 42 26.45 SI Trade
 11:53:49 - 03-Oct-25
Unknown* 41 26.45 SI Trade
 11:51:01 - 03-Oct-25
Unknown* 15,000 26.56 SI Trade
 09:35:24 - 03-Oct-25
Unknown* 1,088 27.03 Negotiated Trade
OTC Trade
 17:32:47 - 02-Oct-25
Unknown* 1,852 27.10798 Negotiated Trade
OTC Trade
 17:32:47 - 02-Oct-25
Unknown* 22 26.50 SI Trade
 16:10:38 - 02-Oct-25
Unknown* 66 26.50 SI Trade
 16:07:55 - 02-Oct-25
Unknown* 369 27.20 SI Trade
 12:59:14 - 02-Oct-25
Unknown* 369 27.20 SI Trade
 12:48:13 - 02-Oct-25
Unknown* 361 27.18 SI Trade
 12:37:21 - 02-Oct-25
Unknown* 1,376 27.48 SI Trade
 11:03:55 - 02-Oct-25
Unknown* 1,831 27.13341 Negotiated Trade
OTC Trade
 17:33:43 - 01-Oct-25
Unknown* 878 27.25162 Negotiated Trade
OTC Trade
 17:32:41 - 01-Oct-25
Unknown* 1,306 27.23369 SI Trade
Negotiated Trade
 17:02:18 - 01-Oct-25
Unknown* 5,361 27.10 Negotiated Trade
 16:42:36 - 01-Oct-25
Unknown* 457 27.47 SI Trade
 14:48:04 - 01-Oct-25
Unknown* 391 27.56 SI Trade
 14:43:10 - 01-Oct-25
Unknown* 380 27.67 SI Trade
 11:28:47 - 01-Oct-25
Unknown* 354 27.36 SI Trade
 10:01:08 - 01-Oct-25
Unknown* 584 27.01533 Negotiated Trade
OTC Trade
 17:32:29 - 30-Sep-25
Unknown* 1,495 27.11605 Negotiated Trade
OTC Trade
 17:32:14 - 30-Sep-25
Unknown* 1,059 27.2395 SI Trade
Negotiated Trade
 17:07:03 - 30-Sep-25
Unknown* 418 26.8972 SI Trade
Negotiated Trade
 17:04:07 - 30-Sep-25
Unknown* 154 27.30 SI Trade
 16:24:59 - 30-Sep-25
Unknown* 379 27.30 SI Trade
 16:23:53 - 30-Sep-25
Unknown* 125 27.58 SI Trade
 13:47:20 - 30-Sep-25
Unknown* 28 27.31 SI Trade
 13:00:38 - 30-Sep-25
Unknown* 355 27.34 SI Trade
 12:59:16 - 30-Sep-25
Unknown* 845 27.10 Negotiated Trade
OTC Trade
 17:33:10 - 29-Sep-25
Unknown* 534 27.12676 Negotiated Trade
OTC Trade
 17:32:57 - 29-Sep-25
Unknown* 1,026 27.16136 Negotiated Trade
OTC Trade
 17:32:35 - 29-Sep-25
Unknown* 514 27.11665 SI Trade
Negotiated Trade
 17:03:09 - 29-Sep-25
Unknown* 32 26.82 SI Trade
 15:22:12 - 29-Sep-25
Unknown* 1,456 27.08 SI Trade
 13:38:57 - 29-Sep-25
Unknown* 1,456 27.08 SI Trade
 13:38:57 - 29-Sep-25
Unknown* 415 26.88012 Negotiated Trade
OTC Trade
 17:33:00 - 26-Sep-25
Unknown* 490 26.87053 Negotiated Trade
OTC Trade
 17:32:37 - 26-Sep-25
Unknown* 100 26.8597 SI Trade
Negotiated Trade
 17:13:31 - 26-Sep-25
Unknown* 196 26.81046 SI Trade
Negotiated Trade
 17:13:28 - 26-Sep-25
Unknown* 1,098 26.80 SI Trade
 16:24:56 - 26-Sep-25
Unknown* 722 27.28934 Negotiated Trade
OTC Trade
 17:33:14 - 25-Sep-25
Unknown* 524 28.07 Negotiated Trade
OTC Trade
 17:33:06 - 25-Sep-25
Unknown* 1,289 27.51026 Negotiated Trade
OTC Trade
 17:33:00 - 25-Sep-25
Unknown* 1,468 27.57316 Negotiated Trade
OTC Trade
 17:32:59 - 25-Sep-25
Unknown* 3,640 27.39734 SI Trade
Negotiated Trade
 17:24:49 - 25-Sep-25
Unknown* 1,443 27.48869 SI Trade
Negotiated Trade
 17:15:39 - 25-Sep-25
Unknown* 336 27.91813 SI Trade
Negotiated Trade
 17:05:49 - 25-Sep-25
Unknown* 377 27.34 SI Trade
 14:53:30 - 25-Sep-25
Unknown* 375 27.96 Negotiated Trade
OTC Trade
 17:33:23 - 24-Sep-25
Unknown* 3,330 27.96332 Negotiated Trade
OTC Trade
 17:32:53 - 24-Sep-25
Unknown* 2,368 27.93973 Negotiated Trade
OTC Trade
 17:32:39 - 24-Sep-25
Unknown* 576 27.79 Negotiated Trade
OTC Trade
 17:32:38 - 24-Sep-25
Unknown* 1 27.84 SI Trade
Negotiated Trade
 17:14:20 - 24-Sep-25
Unknown* 1,203 27.86911 SI Trade
Negotiated Trade
 17:09:53 - 24-Sep-25
Unknown* 662 27.88 SI Trade
 11:03:19 - 24-Sep-25
Unknown* 345 27.75 SI Trade
 10:26:21 - 24-Sep-25
Unknown* 564 28.31 Negotiated Trade
OTC Trade
 17:32:25 - 23-Sep-25
Unknown* 1,779 27.77 Negotiated Trade
OTC Trade
 17:32:13 - 23-Sep-25
Unknown* 100 28.38 SI Trade
 16:01:47 - 23-Sep-25
Unknown* 397 28.42 SI Trade
 15:32:06 - 23-Sep-25
Unknown* 596 28.36 SI Trade
 15:26:56 - 23-Sep-25
Unknown* 349 28.42 SI Trade
 14:55:59 - 23-Sep-25
Unknown* 39 28.26 SI Trade
 14:39:39 - 23-Sep-25
Unknown* 38 28.26 SI Trade
 14:39:05 - 23-Sep-25
Unknown* 8,416 28.16 SI Trade
 11:41:17 - 23-Sep-25
Unknown* 225 27.74267 Negotiated Trade
OTC Trade
 17:33:17 - 22-Sep-25
Unknown* 100 28.0403 SI Trade
Negotiated Trade
 17:14:47 - 22-Sep-25
Unknown* 1,080 27.8212 SI Trade
Negotiated Trade
 17:04:30 - 22-Sep-25
Unknown* 36 27.68 SI Trade
 10:42:52 - 22-Sep-25
Unknown* 205 27.69 Negotiated Trade
OTC Trade
 17:32:47 - 19-Sep-25
Unknown* 200 27.76998 SI Trade
Negotiated Trade
 17:10:51 - 19-Sep-25
Unknown* 100 27.7403 SI Trade
Negotiated Trade
 17:06:46 - 19-Sep-25
Unknown* 1,237 27.75335 SI Trade
Negotiated Trade
 17:05:39 - 19-Sep-25
Unknown* 225 27.82 SI Trade
 16:23:59 - 19-Sep-25
Unknown* 183 27.78 SI Trade
 16:11:20 - 19-Sep-25
Unknown* 524 27.74 SI Trade
 15:34:28 - 19-Sep-25
Unknown* 106 27.72 SI Trade
 14:59:59 - 19-Sep-25
Unknown* 452 27.72 SI Trade
 14:49:47 - 19-Sep-25
Unknown* 534 27.78 SI Trade
 13:58:26 - 19-Sep-25
Unknown* 38 27.83 SI Trade
 13:29:22 - 19-Sep-25
Unknown* 169 27.83 SI Trade
 13:29:22 - 19-Sep-25
Unknown* 5,323 27.50 SI Trade
 12:43:44 - 19-Sep-25
Unknown* 424 27.58 SI Trade
 11:54:36 - 19-Sep-25
Unknown* 169 27.58 SI Trade
 11:54:36 - 19-Sep-25
Unknown* 425 27.66 SI Trade
 10:56:57 - 19-Sep-25
Unknown* 169 27.69 SI Trade
 10:49:06 - 19-Sep-25
Unknown* 244 27.66 SI Trade
 08:47:04 - 19-Sep-25
Unknown* 436 28.36 Negotiated Trade
OTC Trade
 17:32:30 - 18-Sep-25
Unknown* 100 28.4003 SI Trade
Negotiated Trade
 17:08:40 - 18-Sep-25
Unknown* 772 27.90837 SI Trade
Negotiated Trade
 17:04:31 - 18-Sep-25
Unknown* 1 27.94 SI Trade
 14:39:53 - 18-Sep-25
Unknown* 581 28.38 SI Trade
 11:03:43 - 18-Sep-25
Unknown* 581 28.32 SI Trade
 10:11:56 - 18-Sep-25
Unknown* 493 28.18 SI Trade
 09:27:11 - 18-Sep-25
Unknown* 88 28.18 SI Trade
 09:06:50 - 18-Sep-25
FTSE 100 Latest
Value9,418.72
Change-8.75