Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bygghemma Group (0SOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 322 29.32 SI Trade
 16:23:31 - 06-Feb-26
Unknown* 305 29.32 SI Trade
 16:19:54 - 06-Feb-26
Unknown* 308 29.34 SI Trade
 16:18:22 - 06-Feb-26
Unknown* 313 29.34 SI Trade
 16:12:51 - 06-Feb-26
Unknown* 145 29.47 SI Trade
 15:59:54 - 06-Feb-26
Unknown* 321 29.17 SI Trade
 15:33:36 - 06-Feb-26
Unknown* 140 28.68 SI Trade
 12:35:34 - 06-Feb-26
Unknown* 140 28.68 SI Trade
 12:35:34 - 06-Feb-26
Unknown* 192 28.68 SI Trade
 12:06:25 - 06-Feb-26
Unknown* 192 28.68 SI Trade
 12:06:25 - 06-Feb-26
Unknown* 304 28.66 SI Trade
 11:34:34 - 06-Feb-26
Unknown* 167 28.70 SI Trade
 10:31:36 - 06-Feb-26
Unknown* 13,094 28.72 SI Trade
 10:09:26 - 06-Feb-26
Unknown* 139 28.62 SI Trade
 09:46:44 - 06-Feb-26
Unknown* 139 28.62 SI Trade
 09:46:44 - 06-Feb-26
Unknown* 80 28.65 SI Trade
 08:55:36 - 06-Feb-26
Unknown* 80 28.65 SI Trade
 08:55:36 - 06-Feb-26
Unknown* 372 28.95 SI Trade
 08:20:35 - 06-Feb-26
Unknown* 152 29.00 SI Trade
 16:04:52 - 05-Feb-26
Unknown* 102 28.96 SI Trade
 15:58:24 - 05-Feb-26
Unknown* 311 28.84 SI Trade
 15:25:18 - 05-Feb-26
Unknown* 311 28.84 SI Trade
 15:25:18 - 05-Feb-26
Unknown* 77 28.70 SI Trade
 15:14:45 - 05-Feb-26
Unknown* 1,091 28.86 SI Trade
 14:06:25 - 05-Feb-26
Unknown* 289 28.96 SI Trade
 13:30:32 - 05-Feb-26
Unknown* 289 28.96 SI Trade
 13:30:32 - 05-Feb-26
Unknown* 163 29.18 SI Trade
 12:39:41 - 05-Feb-26
Unknown* 163 29.18 SI Trade
 12:39:41 - 05-Feb-26
Unknown* 186 29.18 SI Trade
 12:26:10 - 05-Feb-26
Unknown* 186 29.18 SI Trade
 12:26:10 - 05-Feb-26
Unknown* 140 29.20 SI Trade
 12:14:39 - 05-Feb-26
Unknown* 140 29.20 SI Trade
 12:14:39 - 05-Feb-26
Unknown* 283 29.32 SI Trade
 10:28:06 - 05-Feb-26
Unknown* 283 29.32 SI Trade
 10:28:06 - 05-Feb-26
Unknown* 60,478 29.30 SI Trade
 10:15:19 - 05-Feb-26
Unknown* 202 29.30 SI Trade
 09:22:31 - 05-Feb-26
Unknown* 202 29.30 SI Trade
 09:22:31 - 05-Feb-26
Unknown* 154 29.44 SI Trade
 09:11:51 - 05-Feb-26
Unknown* 154 29.44 SI Trade
 09:11:51 - 05-Feb-26
Unknown* 155 29.47 SI Trade
 09:01:55 - 05-Feb-26
Unknown* 155 29.47 SI Trade
 09:01:55 - 05-Feb-26
Unknown* 166 29.56 SI Trade
 08:49:04 - 05-Feb-26
Unknown* 166 29.56 SI Trade
 08:49:04 - 05-Feb-26
Unknown* 175 29.66 SI Trade
 08:32:51 - 05-Feb-26
Unknown* 33 29.88 SI Trade
 16:18:41 - 03-Feb-26
Unknown* 223 29.88 SI Trade
 16:18:41 - 03-Feb-26
Unknown* 1 29.84 SI Trade
 13:29:52 - 03-Feb-26
Unknown* 131 29.80 SI Trade
 10:24:15 - 03-Feb-26
Unknown* 120 29.80 SI Trade
 10:23:46 - 03-Feb-26
Unknown* 33 30.48 SI Trade
 16:20:38 - 02-Feb-26
Unknown* 162 30.46 SI Trade
 16:11:18 - 02-Feb-26
Unknown* 87 30.48 SI Trade
 16:11:16 - 02-Feb-26
Unknown* 36 30.48 SI Trade
 16:10:42 - 02-Feb-26
Unknown* 36 30.48 SI Trade
 16:09:52 - 02-Feb-26
Unknown* 204 30.46 SI Trade
 16:09:33 - 02-Feb-26
Unknown* 76 30.48 SI Trade
 16:09:26 - 02-Feb-26
Unknown* 158 30.48 SI Trade
 16:08:28 - 02-Feb-26
Unknown* 33 30.51 SI Trade
 16:08:16 - 02-Feb-26
Unknown* 151 30.48 SI Trade
 16:07:45 - 02-Feb-26
Unknown* 114 30.51 SI Trade
 16:07:29 - 02-Feb-26
Unknown* 76 30.53 SI Trade
 16:06:16 - 02-Feb-26
Unknown* 66 30.53 SI Trade
 16:05:11 - 02-Feb-26
Unknown* 66 30.58 SI Trade
 16:04:14 - 02-Feb-26
Unknown* 84 30.58 SI Trade
 16:03:17 - 02-Feb-26
Unknown* 82 30.64 SI Trade
 16:02:27 - 02-Feb-26
Unknown* 111 30.64 SI Trade
 16:01:16 - 02-Feb-26
Unknown* 279 30.66 SI Trade
 16:01:11 - 02-Feb-26
Unknown* 136 30.66 SI Trade
 16:00:48 - 02-Feb-26
Unknown* 1,118 30.50 SI Trade
 14:37:12 - 02-Feb-26
Unknown* 1,118 30.50 SI Trade
 14:37:12 - 02-Feb-26
Unknown* 5 30.46 SI Trade
 10:20:27 - 02-Feb-26
Unknown* 686 30.54 SI Trade
 09:12:37 - 02-Feb-26
Unknown* 571 30.38 SI Trade
 09:01:25 - 02-Feb-26
Unknown* 571 30.38 SI Trade
 09:01:25 - 02-Feb-26
Unknown* 1,941 30.40 SI Trade
 08:56:38 - 02-Feb-26
Unknown* 357 30.46 SI Trade
 08:39:24 - 02-Feb-26
Unknown* 1,520 30.12 SI Trade
 08:05:24 - 02-Feb-26
Unknown* 33 30.70 SI Trade
 09:19:00 - 30-Jan-26
Unknown* 727 30.70 SI Trade
 09:18:02 - 30-Jan-26
Unknown* 1,185 30.46 SI Trade
 08:37:15 - 30-Jan-26
Unknown* 608 30.30 SI Trade
 08:09:51 - 30-Jan-26
Unknown* 16 30.38 SI Trade
 16:09:54 - 29-Jan-26
Unknown* 307 30.18 SI Trade
 15:43:55 - 29-Jan-26
Unknown* 133 30.48 SI Trade
 14:47:49 - 29-Jan-26
Unknown* 133 30.48 SI Trade
 14:47:49 - 29-Jan-26
Unknown* 33 30.38 SI Trade
 14:24:44 - 29-Jan-26
Unknown* 296 30.34 SI Trade
 12:38:48 - 29-Jan-26
Unknown* 296 30.34 SI Trade
 12:38:48 - 29-Jan-26
Unknown* 99 30.46 SI Trade
 10:41:27 - 29-Jan-26
Unknown* 39 30.32 SI Trade
 16:24:51 - 28-Jan-26
Unknown* 39 30.32 SI Trade
 16:24:51 - 28-Jan-26
Unknown* 1,018 30.34 SI Trade
 16:14:56 - 28-Jan-26
Unknown* 143 30.44 SI Trade
 15:55:37 - 28-Jan-26
Unknown* 20,418 30.18 SI Trade
 15:43:36 - 28-Jan-26
Unknown* 8,000 30.78 SI Trade
 13:59:41 - 28-Jan-26
Unknown* 325 30.66 SI Trade
 13:27:41 - 28-Jan-26
Unknown* 325 30.66 SI Trade
 13:27:41 - 28-Jan-26
Unknown* 320 30.96 SI Trade
 12:58:30 - 28-Jan-26
Unknown* 320 30.96 SI Trade
 12:58:30 - 28-Jan-26
Unknown* 256 30.96 SI Trade
 12:58:28 - 28-Jan-26
Unknown* 256 30.96 SI Trade
 12:58:28 - 28-Jan-26
Unknown* 695 30.90 SI Trade
 11:42:07 - 28-Jan-26
Unknown* 105 31.08 SI Trade
 11:19:03 - 28-Jan-26
Unknown* 9,500 31.10 SI Trade
 11:17:54 - 28-Jan-26
Unknown* 9,500 31.10 SI Trade
 11:17:54 - 28-Jan-26
Unknown* 148 31.16 SI Trade
 11:16:03 - 28-Jan-26
Unknown* 4,300 30.76 SI Trade
 09:41:02 - 28-Jan-26
Unknown* 1,504 30.68 SI Trade
 09:37:05 - 28-Jan-26
Unknown* 1,021 30.66 SI Trade
 09:33:21 - 28-Jan-26
Unknown* 244 30.74 SI Trade
 09:18:23 - 28-Jan-26
Unknown* 244 30.74 SI Trade
 09:18:23 - 28-Jan-26
Unknown* 322 30.87 SI Trade
 09:07:35 - 28-Jan-26
Unknown* 45 30.90 SI Trade
 09:07:23 - 28-Jan-26
Unknown* 93 30.62002 SI Trade
Negotiated Trade
 17:14:24 - 27-Jan-26
Unknown* 14,000 30.64 SI Trade
 15:42:03 - 27-Jan-26
Unknown* 269 30.72 SI Trade
 15:36:41 - 27-Jan-26
Unknown* 269 30.72 SI Trade
 15:36:41 - 27-Jan-26
Unknown* 819 30.82 SI Trade
 15:29:43 - 27-Jan-26
Unknown* 4,000 30.70 SI Trade
 14:57:15 - 27-Jan-26
Unknown* 900 30.68 SI Trade
 14:02:29 - 27-Jan-26
Unknown* 900 30.68 SI Trade
 14:02:29 - 27-Jan-26
Unknown* 546 30.68 SI Trade
 12:14:26 - 27-Jan-26
Unknown* 5,000 30.60 SI Trade
 11:22:30 - 27-Jan-26
Unknown* 500 30.72 SI Trade
 11:03:27 - 27-Jan-26
Unknown* 6,000 30.24 SI Trade
 09:41:41 - 27-Jan-26
Unknown* 3,500 30.20 SI Trade
 09:01:23 - 27-Jan-26
Unknown* 1,000 30.16 SI Trade
 08:33:19 - 27-Jan-26
Unknown* 27,852 30.00 SI Trade
 08:30:18 - 27-Jan-26
Unknown* 183 32.06 SI Trade
 16:20:19 - 26-Jan-26
Unknown* 201 31.98 SI Trade
 16:16:49 - 26-Jan-26
Unknown* 1,064 32.00 SI Trade
 16:11:28 - 26-Jan-26
Unknown* 14,000 31.96 SI Trade
 16:10:37 - 26-Jan-26
Unknown* 1,807 31.86 SI Trade
 16:03:15 - 26-Jan-26
Unknown* 256 32.00 SI Trade
 16:02:37 - 26-Jan-26
Unknown* 226 31.70 SI Trade
 15:07:05 - 26-Jan-26
Unknown* 267 31.76 SI Trade
 14:51:36 - 26-Jan-26
Unknown* 471 31.80 SI Trade
 14:24:07 - 26-Jan-26
Unknown* 378 31.56 SI Trade
 16:24:11 - 23-Jan-26
Unknown* 467 31.64 SI Trade
 16:23:01 - 23-Jan-26
Unknown* 716 31.60 SI Trade
 16:23:00 - 23-Jan-26
Unknown* 716 31.60 SI Trade
 16:22:55 - 23-Jan-26
Unknown* 504 31.60 SI Trade
 16:22:53 - 23-Jan-26
Unknown* 82 31.55 SI Trade
 15:51:34 - 23-Jan-26
Unknown* 82 31.55 SI Trade
 15:51:34 - 23-Jan-26
Unknown* 1,200 31.40 SI Trade
 12:41:46 - 23-Jan-26
Unknown* 1,200 31.40 SI Trade
 12:41:46 - 23-Jan-26
Unknown* 1,200 31.40 SI Trade
 12:28:32 - 23-Jan-26
Unknown* 151 31.56 SI Trade
 08:53:24 - 23-Jan-26
Unknown* 1,374 31.42 SI Trade
 08:17:24 - 23-Jan-26
Unknown* 63 31.56 SI Trade
 16:24:55 - 22-Jan-26
Unknown* 2,207 31.65 SI Trade
 16:14:02 - 22-Jan-26
Unknown* 2,207 31.65 SI Trade
 16:14:02 - 22-Jan-26
Unknown* 383 31.38 SI Trade
 12:39:08 - 22-Jan-26
Unknown* 500 31.10 SI Trade
 11:41:01 - 22-Jan-26
Unknown* 105 31.28 SI Trade
 10:11:05 - 22-Jan-26
Unknown* 73 31.28 SI Trade
 10:11:05 - 22-Jan-26
Unknown* 164 31.28 SI Trade
 10:11:05 - 22-Jan-26
Unknown* 3,218 31.35 SI Trade
 10:03:42 - 22-Jan-26
Unknown* 75 31.00 SI Trade
 09:49:23 - 22-Jan-26
Unknown* 78 31.02 SI Trade
 09:49:23 - 22-Jan-26
Unknown* 42 31.02 SI Trade
 09:46:06 - 22-Jan-26
Unknown* 545 31.07 SI Trade
 09:43:02 - 22-Jan-26
Unknown* 410 31.08 SI Trade
 09:41:27 - 22-Jan-26
Unknown* 81 30.96 SI Trade
 09:12:51 - 22-Jan-26
Unknown* 248 30.96 SI Trade
 09:08:45 - 22-Jan-26
Unknown* 89 30.96 SI Trade
 09:08:34 - 22-Jan-26
Unknown* 303 30.84 SI Trade
 08:46:18 - 22-Jan-26
Unknown* 4 30.38 SI Trade
 16:23:41 - 21-Jan-26
Unknown* 8 30.38 SI Trade
 16:23:06 - 21-Jan-26
Unknown* 4,498 30.36 SI Trade
 16:05:48 - 21-Jan-26
Unknown* 106 30.40 SI Trade
 15:59:15 - 21-Jan-26
Unknown* 4,533 29.90 SI Trade
 13:14:17 - 21-Jan-26
Unknown* 774 31.74 SI Trade
 16:10:50 - 20-Jan-26
Unknown* 1,666 31.36 SI Trade
 15:09:54 - 20-Jan-26
Unknown* 4,381 31.22 SI Trade
 11:05:57 - 20-Jan-26
Unknown* 8,477 31.36 SI Trade
 08:44:00 - 20-Jan-26
Unknown* 10,000 31.36 SI Trade
 08:43:22 - 20-Jan-26
Unknown* 10,000 31.36 SI Trade
 08:43:10 - 20-Jan-26
Unknown* 10,000 31.36 SI Trade
 08:42:52 - 20-Jan-26
Unknown* 69 31.57 SI Trade
 16:24:53 - 19-Jan-26
Unknown* 5,200 31.46 SI Trade
 15:13:32 - 19-Jan-26
Unknown* 1,000 31.40 SI Trade
 09:29:39 - 19-Jan-26
Unknown* 30 32.56 SI Trade
 16:24:50 - 16-Jan-26
Unknown* 558 32.62 SI Trade
 16:24:50 - 16-Jan-26
Unknown* 558 32.62 SI Trade
 16:24:50 - 16-Jan-26
Unknown* 558 32.62 SI Trade
 16:24:50 - 16-Jan-26
Unknown* 30 32.56 SI Trade
 16:24:50 - 16-Jan-26
Unknown* 430 32.58 SI Trade
 16:24:47 - 16-Jan-26
Unknown* 1,096 32.58 SI Trade
 16:20:50 - 16-Jan-26
Unknown* 642 32.52 SI Trade
 16:07:25 - 16-Jan-26
Unknown* 143 32.48 SI Trade
 13:09:36 - 16-Jan-26
Unknown* 5,829 32.68 SI Trade
 08:13:54 - 16-Jan-26
Unknown* 669 32.34 SI Trade
 16:18:36 - 15-Jan-26
Unknown* 166 32.22 SI Trade
 16:09:53 - 15-Jan-26
Unknown* 166 32.22 SI Trade
 16:09:53 - 15-Jan-26
Unknown* 1 32.15 SI Trade
 13:46:28 - 15-Jan-26
Unknown* 2,698 31.74 SI Trade
 10:43:14 - 15-Jan-26
Unknown* 17 31.62 SI Trade
 08:53:06 - 15-Jan-26
Unknown* 29 31.57 SI Trade
 08:49:43 - 15-Jan-26
Unknown* 14 31.68 SI Trade
 08:31:21 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53