| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 25.88 | SI Trade Negotiated Trade |
17:37:22 - 27-Feb-26 |
| Unknown* | 185 | 25.98 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Unknown* | 318 | 25.82 | SI Trade |
15:00:58 - 27-Feb-26 |
| Unknown* | 185 | 25.80 | SI Trade |
14:46:30 - 27-Feb-26 |
| Unknown* | 48 | 25.77 | SI Trade |
14:41:28 - 27-Feb-26 |
| Unknown* | 247 | 25.76 | SI Trade |
12:45:45 - 27-Feb-26 |
| Unknown* | 247 | 25.76 | SI Trade |
12:45:45 - 27-Feb-26 |
| Unknown* | 504 | 25.79 | SI Trade |
11:31:08 - 27-Feb-26 |
| Unknown* | 504 | 25.79 | SI Trade |
11:31:08 - 27-Feb-26 |
| Unknown* | 44 | 25.78 | SI Trade |
11:21:19 - 27-Feb-26 |
| Unknown* | 1 | 25.90 | SI Trade |
09:22:00 - 27-Feb-26 |
| Unknown* | 1,188 | 26.00 | SI Trade |
08:27:44 - 27-Feb-26 |
| Unknown* | 2,000 | 26.10 | SI Trade |
08:26:09 - 27-Feb-26 |
| Unknown* | 384 | 26.04 | SI Trade |
08:25:16 - 27-Feb-26 |
| Unknown* | 265 | 25.82 | SI Trade |
16:29:58 - 26-Feb-26 |
| Unknown* | 986 | 25.82 | SI Trade |
16:29:58 - 26-Feb-26 |
| Unknown* | 229 | 25.82 | SI Trade |
16:29:58 - 26-Feb-26 |
| Unknown* | 204 | 25.82 | SI Trade |
16:29:58 - 26-Feb-26 |
| Unknown* | 226 | 25.82 | SI Trade |
16:29:58 - 26-Feb-26 |
| Unknown* | 283 | 25.82 | SI Trade |
16:29:58 - 26-Feb-26 |
| Unknown* | 300 | 25.82 | SI Trade |
16:29:58 - 26-Feb-26 |
| Unknown* | 235 | 25.94 | SI Trade |
16:22:15 - 26-Feb-26 |
| Unknown* | 199 | 25.91 | SI Trade |
16:22:13 - 26-Feb-26 |
| Unknown* | 4 | 25.82 | SI Trade |
16:15:35 - 26-Feb-26 |
| Unknown* | 44 | 25.77 | SI Trade |
16:15:04 - 26-Feb-26 |
| Unknown* | 19 | 25.77 | SI Trade |
16:15:04 - 26-Feb-26 |
| Unknown* | 96 | 25.77 | SI Trade |
16:15:04 - 26-Feb-26 |
| Unknown* | 155 | 25.77 | SI Trade |
16:15:04 - 26-Feb-26 |
| Unknown* | 155 | 25.77 | SI Trade |
16:11:19 - 26-Feb-26 |
| Unknown* | 166 | 25.76 | SI Trade |
16:07:25 - 26-Feb-26 |
| Unknown* | 212 | 25.77 | SI Trade |
15:57:23 - 26-Feb-26 |
| Unknown* | 542 | 25.80 | SI Trade |
15:24:49 - 26-Feb-26 |
| Unknown* | 455 | 25.81 | SI Trade |
15:09:03 - 26-Feb-26 |
| Unknown* | 453 | 25.80 | SI Trade |
14:50:08 - 26-Feb-26 |
| Unknown* | 169 | 25.88 | SI Trade |
13:23:28 - 26-Feb-26 |
| Unknown* | 169 | 25.88 | SI Trade |
13:23:28 - 26-Feb-26 |
| Unknown* | 870 | 25.84 | SI Trade |
12:32:59 - 26-Feb-26 |
| Unknown* | 709 | 25.82 | SI Trade |
09:45:24 - 26-Feb-26 |
| Unknown* | 709 | 25.82 | SI Trade |
09:45:24 - 26-Feb-26 |
| Unknown* | 885 | 25.86 | SI Trade |
09:33:39 - 26-Feb-26 |
| Unknown* | 286 | 25.88853 | SI Trade Negotiated Trade |
17:32:16 - 25-Feb-26 |
| Unknown* | 589 | 25.74 | SI Trade |
16:29:43 - 25-Feb-26 |
| Unknown* | 52 | 25.74 | SI Trade |
16:18:41 - 25-Feb-26 |
| Unknown* | 52 | 25.74 | SI Trade |
16:18:41 - 25-Feb-26 |
| Unknown* | 52 | 25.74 | SI Trade |
16:18:41 - 25-Feb-26 |
| Unknown* | 9 | 25.80 | SI Trade |
16:08:15 - 25-Feb-26 |
| Unknown* | 765 | 25.72 | SI Trade |
15:12:08 - 25-Feb-26 |
| Unknown* | 237 | 25.78 | SI Trade |
14:57:55 - 25-Feb-26 |
| Unknown* | 353 | 25.78 | SI Trade |
14:57:54 - 25-Feb-26 |
| Unknown* | 212 | 25.78 | SI Trade |
14:28:12 - 25-Feb-26 |
| Unknown* | 80 | 25.82 | SI Trade |
13:58:02 - 25-Feb-26 |
| Unknown* | 375 | 25.80 | SI Trade |
13:52:25 - 25-Feb-26 |
| Unknown* | 19 | 26.00 | SI Trade |
09:32:09 - 25-Feb-26 |
| Unknown* | 38 | 26.28 | SI Trade |
16:23:21 - 24-Feb-26 |
| Unknown* | 36 | 26.28 | SI Trade |
16:21:55 - 24-Feb-26 |
| Unknown* | 43 | 26.28 | SI Trade |
16:20:07 - 24-Feb-26 |
| Unknown* | 42 | 26.28 | SI Trade |
16:17:53 - 24-Feb-26 |
| Unknown* | 41 | 26.28 | SI Trade |
16:15:52 - 24-Feb-26 |
| Unknown* | 38 | 26.22 | SI Trade |
16:15:28 - 24-Feb-26 |
| Unknown* | 46 | 26.26 | SI Trade |
16:14:53 - 24-Feb-26 |
| Unknown* | 39 | 26.36 | SI Trade |
16:08:47 - 24-Feb-26 |
| Unknown* | 38 | 26.36 | SI Trade |
16:04:49 - 24-Feb-26 |
| Unknown* | 39 | 26.38 | SI Trade |
16:00:48 - 24-Feb-26 |
| Unknown* | 44 | 26.40 | SI Trade |
15:56:05 - 24-Feb-26 |
| Unknown* | 173 | 26.40 | SI Trade |
15:55:33 - 24-Feb-26 |
| Unknown* | 24 | 26.40 | SI Trade |
15:53:29 - 24-Feb-26 |
| Unknown* | 28 | 26.40 | SI Trade |
15:53:29 - 24-Feb-26 |
| Unknown* | 28 | 26.40 | SI Trade |
15:53:29 - 24-Feb-26 |
| Unknown* | 28 | 26.40 | SI Trade |
15:53:29 - 24-Feb-26 |
| Unknown* | 28 | 26.40 | SI Trade |
15:53:29 - 24-Feb-26 |
| Unknown* | 28 | 26.40 | SI Trade |
15:53:29 - 24-Feb-26 |
| Unknown* | 28 | 26.40 | SI Trade |
15:53:29 - 24-Feb-26 |
| Unknown* | 38 | 26.44 | SI Trade |
15:51:16 - 24-Feb-26 |
| Unknown* | 180 | 26.44 | SI Trade |
15:48:22 - 24-Feb-26 |
| Unknown* | 39 | 26.42 | SI Trade |
15:46:27 - 24-Feb-26 |
| Unknown* | 42 | 26.36 | SI Trade |
15:46:19 - 24-Feb-26 |
| Unknown* | 78 | 26.38 | SI Trade |
15:41:25 - 24-Feb-26 |
| Unknown* | 42 | 26.50 | SI Trade |
15:28:12 - 24-Feb-26 |
| Unknown* | 40 | 26.44 | SI Trade |
15:22:47 - 24-Feb-26 |
| Unknown* | 41 | 26.38 | SI Trade |
15:22:07 - 24-Feb-26 |
| Unknown* | 38 | 26.34 | SI Trade |
15:19:31 - 24-Feb-26 |
| Unknown* | 88 | 26.36 | SI Trade |
15:12:46 - 24-Feb-26 |
| Unknown* | 43 | 26.46 | SI Trade |
14:59:32 - 24-Feb-26 |
| Unknown* | 41 | 26.36 | SI Trade |
14:59:32 - 24-Feb-26 |
| Unknown* | 41 | 26.46 | SI Trade |
14:49:44 - 24-Feb-26 |
| Unknown* | 40 | 26.32 | SI Trade |
14:44:24 - 24-Feb-26 |
| Unknown* | 39 | 26.32 | SI Trade |
14:39:12 - 24-Feb-26 |
| Unknown* | 82 | 26.26 | SI Trade |
14:33:57 - 24-Feb-26 |
| Unknown* | 40 | 26.38 | SI Trade |
14:21:55 - 24-Feb-26 |
| Unknown* | 63 | 26.48 | SI Trade |
13:49:12 - 24-Feb-26 |
| Unknown* | 145 | 26.40 | SI Trade |
13:48:16 - 24-Feb-26 |
| Unknown* | 145 | 26.40 | SI Trade |
13:48:16 - 24-Feb-26 |
| Unknown* | 37 | 26.34 | SI Trade |
13:19:22 - 24-Feb-26 |
| Unknown* | 39 | 26.34 | SI Trade |
13:09:01 - 24-Feb-26 |
| Unknown* | 37 | 26.34 | SI Trade |
12:56:37 - 24-Feb-26 |
| Unknown* | 38 | 26.34 | SI Trade |
12:50:49 - 24-Feb-26 |
| Unknown* | 40 | 26.34 | SI Trade |
12:44:58 - 24-Feb-26 |
| Unknown* | 43 | 26.38 | SI Trade |
12:38:43 - 24-Feb-26 |
| Unknown* | 42 | 26.38 | SI Trade |
12:31:53 - 24-Feb-26 |
| Unknown* | 43 | 26.40 | SI Trade |
12:24:20 - 24-Feb-26 |
| Unknown* | 41 | 26.48 | SI Trade |
12:17:15 - 24-Feb-26 |
| Unknown* | 38 | 26.46 | SI Trade |
12:11:24 - 24-Feb-26 |
| Unknown* | 36 | 26.46 | SI Trade |
12:03:57 - 24-Feb-26 |
| Unknown* | 41 | 26.48 | SI Trade |
11:58:09 - 24-Feb-26 |
| Unknown* | 212 | 26.58 | SI Trade |
11:53:24 - 24-Feb-26 |
| Unknown* | 212 | 26.58 | SI Trade |
11:53:24 - 24-Feb-26 |
| Unknown* | 40 | 26.50 | SI Trade |
11:50:42 - 24-Feb-26 |
| Unknown* | 37 | 26.50 | SI Trade |
11:45:27 - 24-Feb-26 |
| Unknown* | 58 | 26.46 | SI Trade |
11:35:52 - 24-Feb-26 |
| Unknown* | 45 | 26.42 | SI Trade |
11:30:32 - 24-Feb-26 |
| Unknown* | 61 | 26.32 | SI Trade |
11:25:50 - 24-Feb-26 |
| Unknown* | 147 | 26.26 | SI Trade |
11:08:41 - 24-Feb-26 |
| Unknown* | 4,391 | 26.24 | OTC Trade |
10:36:40 - 24-Feb-26 |
| Unknown* | 4,391 | 26.24 | OTC Trade |
10:21:48 - 24-Feb-26 |
| Unknown* | 4,391 | 26.28 | OTC Trade |
08:18:32 - 24-Feb-26 |
| Unknown* | 754 | 26.20 | SI Trade |
16:29:31 - 23-Feb-26 |
| Unknown* | 146 | 26.26 | SI Trade |
16:24:51 - 23-Feb-26 |
| Unknown* | 146 | 26.24 | SI Trade |
16:16:08 - 23-Feb-26 |
| Unknown* | 167 | 26.42 | SI Trade |
15:45:35 - 23-Feb-26 |
| Unknown* | 167 | 26.42 | SI Trade |
15:45:35 - 23-Feb-26 |
| Unknown* | 160 | 26.44 | SI Trade |
15:38:27 - 23-Feb-26 |
| Unknown* | 169 | 26.33 | SI Trade |
15:38:22 - 23-Feb-26 |
| Unknown* | 126 | 26.33 | SI Trade |
15:38:22 - 23-Feb-26 |
| Unknown* | 500 | 26.32 | SI Trade |
14:46:02 - 23-Feb-26 |
| Unknown* | 150 | 26.55 | SI Trade |
13:24:07 - 23-Feb-26 |
| Unknown* | 150 | 26.55 | SI Trade |
13:24:07 - 23-Feb-26 |
| Unknown* | 1 | 26.48 | SI Trade |
12:50:30 - 23-Feb-26 |
| Unknown* | 1 | 26.50 | SI Trade |
11:04:04 - 23-Feb-26 |
| Unknown* | 342 | 26.52 | SI Trade |
10:12:44 - 23-Feb-26 |
| Unknown* | 380 | 26.60 | SI Trade |
08:58:22 - 23-Feb-26 |
| Unknown* | 42 | 26.78 | SI Trade |
16:24:06 - 20-Feb-26 |
| Unknown* | 10,000 | 26.72 | SI Trade |
16:22:34 - 20-Feb-26 |
| Unknown* | 39 | 26.78 | SI Trade |
16:22:31 - 20-Feb-26 |
| Unknown* | 10,000 | 26.72 | SI Trade |
16:22:01 - 20-Feb-26 |
| Unknown* | 42 | 26.78 | SI Trade |
16:21:00 - 20-Feb-26 |
| Unknown* | 39 | 26.78 | SI Trade |
16:19:15 - 20-Feb-26 |
| Unknown* | 38 | 26.78 | SI Trade |
16:17:30 - 20-Feb-26 |
| Unknown* | 39 | 26.78 | SI Trade |
16:15:39 - 20-Feb-26 |
| Unknown* | 40 | 26.80 | SI Trade |
16:13:35 - 20-Feb-26 |
| Unknown* | 36 | 26.80 | SI Trade |
16:11:08 - 20-Feb-26 |
| Unknown* | 40 | 26.80 | SI Trade |
16:08:33 - 20-Feb-26 |
| Unknown* | 41 | 26.72 | SI Trade |
16:05:40 - 20-Feb-26 |
| Unknown* | 40 | 26.82 | SI Trade |
16:03:54 - 20-Feb-26 |
| Unknown* | 36 | 26.84 | SI Trade |
16:00:18 - 20-Feb-26 |
| Unknown* | 37 | 26.86 | SI Trade |
15:57:06 - 20-Feb-26 |
| Unknown* | 40 | 26.86 | SI Trade |
15:53:04 - 20-Feb-26 |
| Unknown* | 43 | 26.88 | SI Trade |
15:48:42 - 20-Feb-26 |
| Unknown* | 41 | 26.88 | SI Trade |
15:44:29 - 20-Feb-26 |
| Unknown* | 42 | 26.86 | SI Trade |
15:40:24 - 20-Feb-26 |
| Unknown* | 323 | 26.86 | SI Trade |
15:37:51 - 20-Feb-26 |
| Unknown* | 47 | 26.86 | SI Trade |
15:35:36 - 20-Feb-26 |
| Unknown* | 40 | 26.84 | SI Trade |
15:33:58 - 20-Feb-26 |
| Unknown* | 38 | 26.88 | SI Trade |
15:29:08 - 20-Feb-26 |
| Unknown* | 39 | 26.84 | SI Trade |
15:24:10 - 20-Feb-26 |
| Unknown* | 56 | 26.90 | SI Trade |
15:21:57 - 20-Feb-26 |
| Unknown* | 10,000 | 26.88 | SI Trade |
15:21:27 - 20-Feb-26 |
| Unknown* | 53 | 27.00 | SI Trade |
15:18:53 - 20-Feb-26 |
| Unknown* | 41 | 26.96 | SI Trade |
15:17:49 - 20-Feb-26 |
| Unknown* | 40 | 26.98 | SI Trade |
15:12:48 - 20-Feb-26 |
| Unknown* | 41 | 26.86 | SI Trade |
15:08:04 - 20-Feb-26 |
| Unknown* | 42 | 26.96 | SI Trade |
15:05:01 - 20-Feb-26 |
| Unknown* | 39 | 26.80 | SI Trade |
15:01:12 - 20-Feb-26 |
| Unknown* | 35 | 26.67 | SI Trade |
14:58:58 - 20-Feb-26 |
| Unknown* | 35 | 26.67 | SI Trade |
14:58:58 - 20-Feb-26 |
| Unknown* | 37 | 26.70 | SI Trade |
14:58:16 - 20-Feb-26 |
| Unknown* | 39 | 26.70 | SI Trade |
14:55:03 - 20-Feb-26 |
| Unknown* | 41 | 26.62 | SI Trade |
14:50:54 - 20-Feb-26 |
| Unknown* | 41 | 26.68 | SI Trade |
14:46:49 - 20-Feb-26 |
| Unknown* | 292 | 26.66 | SI Trade |
14:42:42 - 20-Feb-26 |
| Unknown* | 37 | 26.68 | SI Trade |
14:42:05 - 20-Feb-26 |
| Unknown* | 41 | 26.68 | SI Trade |
14:38:06 - 20-Feb-26 |
| Unknown* | 37 | 26.70 | SI Trade |
14:33:51 - 20-Feb-26 |
| Unknown* | 40 | 26.70 | SI Trade |
14:29:27 - 20-Feb-26 |
| Unknown* | 42 | 26.70 | SI Trade |
14:22:18 - 20-Feb-26 |
| Unknown* | 40 | 26.74 | SI Trade |
14:17:11 - 20-Feb-26 |
| Unknown* | 42 | 26.74 | SI Trade |
14:08:47 - 20-Feb-26 |
| Unknown* | 38 | 26.80 | SI Trade |
14:01:41 - 20-Feb-26 |
| Unknown* | 39 | 26.82 | SI Trade |
13:56:13 - 20-Feb-26 |
| Unknown* | 37 | 26.82 | SI Trade |
13:45:09 - 20-Feb-26 |
| Unknown* | 36 | 26.80 | SI Trade |
13:36:10 - 20-Feb-26 |
| Unknown* | 41 | 26.80 | SI Trade |
13:30:31 - 20-Feb-26 |
| Unknown* | 39 | 26.80 | SI Trade |
13:24:23 - 20-Feb-26 |
| Unknown* | 40 | 26.80 | SI Trade |
13:18:49 - 20-Feb-26 |
| Unknown* | 36 | 26.80 | SI Trade |
13:13:12 - 20-Feb-26 |
| Unknown* | 42 | 26.76 | SI Trade |
13:07:36 - 20-Feb-26 |
| Unknown* | 42 | 26.62 | SI Trade |
12:59:54 - 20-Feb-26 |
| Unknown* | 51 | 26.56 | SI Trade |
12:57:45 - 20-Feb-26 |
| Unknown* | 72 | 26.60 | SI Trade |
12:51:42 - 20-Feb-26 |
| Unknown* | 45 | 26.64 | SI Trade |
12:46:27 - 20-Feb-26 |
| Unknown* | 40 | 26.66 | SI Trade |
12:38:44 - 20-Feb-26 |
| Unknown* | 39 | 26.70 | SI Trade |
12:33:58 - 20-Feb-26 |
| Unknown* | 36 | 26.72 | SI Trade |
12:24:55 - 20-Feb-26 |
| Unknown* | 42 | 26.68 | SI Trade |
12:14:25 - 20-Feb-26 |
| Unknown* | 45 | 26.74 | SI Trade |
11:58:21 - 20-Feb-26 |
| Unknown* | 42 | 26.72 | SI Trade |
11:52:39 - 20-Feb-26 |
| Unknown* | 71 | 26.66 | SI Trade |
11:36:38 - 20-Feb-26 |
| Unknown* | 691 | 26.60 | SI Trade |
11:34:43 - 20-Feb-26 |
| Unknown* | 37 | 26.60 | SI Trade |
11:16:03 - 20-Feb-26 |
| Unknown* | 63 | 26.60 | SI Trade |
11:13:15 - 20-Feb-26 |
| Unknown* | 41 | 26.70 | SI Trade |
11:03:43 - 20-Feb-26 |