| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 597 | 25.42 | Negotiated Trade OTC Trade |
17:32:19 - 05-Jun-25 |
| Unknown* | 1,263 | 25.12907 | Negotiated Trade OTC Trade |
17:32:12 - 05-Jun-25 |
| Unknown* | 228 | 24.79 | SI Trade |
16:20:08 - 05-Jun-25 |
| Unknown* | 207 | 24.79 | SI Trade |
16:19:48 - 05-Jun-25 |
| Unknown* | 249 | 24.80 | SI Trade |
16:18:28 - 05-Jun-25 |
| Unknown* | 109 | 24.80 | SI Trade |
16:18:08 - 05-Jun-25 |
| Unknown* | 268 | 24.78 | SI Trade |
16:06:54 - 05-Jun-25 |
| Unknown* | 409 | 24.72 | SI Trade |
15:42:28 - 05-Jun-25 |
| Unknown* | 249 | 24.83 | SI Trade |
15:28:48 - 05-Jun-25 |
| Unknown* | 277 | 24.79 | SI Trade |
15:23:30 - 05-Jun-25 |
| Unknown* | 334 | 24.78 | SI Trade |
15:23:02 - 05-Jun-25 |
| Unknown* | 678 | 24.70 | SI Trade |
14:45:10 - 05-Jun-25 |
| Unknown* | 567 | 24.74 | SI Trade |
14:28:23 - 05-Jun-25 |
| Unknown* | 855 | 24.70 | SI Trade |
14:27:07 - 05-Jun-25 |
| Unknown* | 278 | 25.16 | SI Trade |
13:51:47 - 05-Jun-25 |
| Unknown* | 259 | 25.12 | SI Trade |
13:47:23 - 05-Jun-25 |
| Unknown* | 1,105 | 25.12 | SI Trade |
13:42:45 - 05-Jun-25 |
| Unknown* | 102 | 25.02 | SI Trade |
12:40:39 - 05-Jun-25 |
| Unknown* | 102 | 25.02 | SI Trade |
12:40:39 - 05-Jun-25 |
| Unknown* | 93 | 25.00 | SI Trade |
12:01:55 - 05-Jun-25 |
| Unknown* | 93 | 25.00 | SI Trade |
12:01:55 - 05-Jun-25 |
| Unknown* | 1,420 | 25.17 | SI Trade |
11:39:54 - 05-Jun-25 |
| Unknown* | 305 | 25.42 | SI Trade |
10:05:15 - 05-Jun-25 |
| Unknown* | 1,100 | 25.38 | SI Trade |
10:03:54 - 05-Jun-25 |
| Unknown* | 1,292 | 25.48 | SI Trade |
09:14:54 - 05-Jun-25 |
| Unknown* | 1,000 | 25.38 | SI Trade |
09:03:30 - 05-Jun-25 |
| Unknown* | 1,175 | 25.41674 | Negotiated Trade OTC Trade |
17:32:07 - 04-Jun-25 |
| Unknown* | 390 | 24.90 | Negotiated Trade OTC Trade |
17:31:54 - 04-Jun-25 |
| Unknown* | 3,494 | 25.28748 | SI Trade Negotiated Trade |
17:08:54 - 04-Jun-25 |
| Unknown* | 752 | 24.95302 | SI Trade Negotiated Trade |
17:07:27 - 04-Jun-25 |
| Unknown* | 141 | 24.98 | SI Trade |
16:22:03 - 04-Jun-25 |
| Unknown* | 141 | 24.97 | SI Trade |
16:20:45 - 04-Jun-25 |
| Unknown* | 165 | 24.99 | SI Trade |
16:07:34 - 04-Jun-25 |
| Unknown* | 144 | 24.99 | SI Trade |
16:06:30 - 04-Jun-25 |
| Unknown* | 141 | 24.98 | SI Trade |
16:02:20 - 04-Jun-25 |
| Unknown* | 9 | 25.28 | SI Trade |
14:59:51 - 04-Jun-25 |
| Unknown* | 254 | 25.28 | SI Trade |
14:57:30 - 04-Jun-25 |
| Unknown* | 252 | 25.34 | SI Trade |
13:43:28 - 04-Jun-25 |
| Unknown* | 666 | 25.50 | SI Trade |
12:44:55 - 04-Jun-25 |
| Unknown* | 244 | 25.56 | SI Trade |
12:41:01 - 04-Jun-25 |
| Unknown* | 666 | 25.64 | SI Trade |
12:14:08 - 04-Jun-25 |
| Unknown* | 7 | 25.56 | SI Trade |
12:08:33 - 04-Jun-25 |
| Unknown* | 538 | 25.60 | SI Trade |
11:38:28 - 04-Jun-25 |
| Unknown* | 666 | 25.66 | SI Trade |
10:36:43 - 04-Jun-25 |
| Unknown* | 146 | 25.48 | SI Trade |
10:30:04 - 04-Jun-25 |
| Unknown* | 282 | 25.40 | SI Trade |
10:25:09 - 04-Jun-25 |
| Unknown* | 1,259 | 25.35 | SI Trade |
10:18:42 - 04-Jun-25 |
| Unknown* | 28 | 25.28 | SI Trade |
10:05:20 - 04-Jun-25 |
| Unknown* | 1,233 | 25.18 | SI Trade |
09:40:39 - 04-Jun-25 |
| Unknown* | 190 | 24.82 | SI Trade |
08:38:29 - 04-Jun-25 |
| Unknown* | 1,268 | 24.84 | SI Trade |
08:36:09 - 04-Jun-25 |
| Unknown* | 390 | 24.66 | Negotiated Trade OTC Trade |
17:32:43 - 03-Jun-25 |
| Unknown* | 299 | 25.42582 | SI Trade Negotiated Trade |
17:04:33 - 03-Jun-25 |
| Unknown* | 1,134 | 24.52 | SI Trade |
16:24:39 - 03-Jun-25 |
| Unknown* | 30 | 24.50 | SI Trade |
16:21:40 - 03-Jun-25 |
| Unknown* | 663 | 24.50 | SI Trade |
16:19:48 - 03-Jun-25 |
| Unknown* | 663 | 24.56 | SI Trade |
16:15:26 - 03-Jun-25 |
| Unknown* | 5,000 | 24.72 | SI Trade |
15:55:03 - 03-Jun-25 |
| Unknown* | 5,000 | 24.50 | SI Trade |
14:55:42 - 03-Jun-25 |
| Unknown* | 5,000 | 24.54 | SI Trade |
14:22:49 - 03-Jun-25 |
| Unknown* | 2,500 | 24.90 | SI Trade |
12:46:00 - 03-Jun-25 |
| Unknown* | 2,500 | 24.72 | SI Trade |
12:14:11 - 03-Jun-25 |
| Unknown* | 2,500 | 24.80 | SI Trade |
12:08:17 - 03-Jun-25 |
| Unknown* | 3,426 | 25.04 | SI Trade |
11:11:52 - 03-Jun-25 |
| Unknown* | 2,500 | 25.28 | SI Trade |
10:55:09 - 03-Jun-25 |
| Unknown* | 2,500 | 25.28 | SI Trade |
10:55:09 - 03-Jun-25 |
| Unknown* | 2,500 | 25.28 | SI Trade |
10:53:16 - 03-Jun-25 |
| Unknown* | 2,500 | 25.28 | SI Trade |
10:53:16 - 03-Jun-25 |
| Unknown* | 1,055 | 25.32 | SI Trade |
10:39:10 - 03-Jun-25 |
| Unknown* | 500 | 25.36 | SI Trade |
10:05:31 - 03-Jun-25 |
| Unknown* | 500 | 25.36 | SI Trade |
10:05:31 - 03-Jun-25 |
| Unknown* | 1,098 | 25.46 | SI Trade |
10:02:05 - 03-Jun-25 |
| Unknown* | 1,000 | 25.26 | SI Trade |
09:50:21 - 03-Jun-25 |
| Unknown* | 2,500 | 25.00 | SI Trade |
09:35:29 - 03-Jun-25 |
| Unknown* | 2,500 | 24.96 | SI Trade |
09:20:59 - 03-Jun-25 |
| Unknown* | 663 | 24.78 | SI Trade |
08:40:16 - 03-Jun-25 |
| Unknown* | 4,077 | 24.73359 | SI Trade Negotiated Trade |
17:09:51 - 02-Jun-25 |
| Unknown* | 2,105 | 24.79576 | SI Trade Negotiated Trade |
17:08:24 - 02-Jun-25 |
| Unknown* | 880 | 24.7273 | SI Trade Negotiated Trade |
17:06:50 - 02-Jun-25 |
| Unknown* | 645 | 24.98 | SI Trade |
16:24:50 - 02-Jun-25 |
| Unknown* | 487 | 24.94 | SI Trade |
16:24:20 - 02-Jun-25 |
| Unknown* | 292 | 24.96 | SI Trade |
16:24:04 - 02-Jun-25 |
| Unknown* | 5,000 | 24.94 | SI Trade |
16:22:34 - 02-Jun-25 |
| Unknown* | 12,000 | 24.76 | SI Trade |
15:58:48 - 02-Jun-25 |
| Unknown* | 55 | 24.72 | SI Trade |
15:35:04 - 02-Jun-25 |
| Unknown* | 662 | 24.64 | SI Trade |
15:29:34 - 02-Jun-25 |
| Unknown* | 267 | 24.56 | SI Trade |
15:26:59 - 02-Jun-25 |
| Unknown* | 393 | 24.56 | SI Trade |
15:25:22 - 02-Jun-25 |
| Unknown* | 295 | 24.56 | SI Trade |
15:21:48 - 02-Jun-25 |
| Unknown* | 7,001 | 24.66 | SI Trade |
15:21:30 - 02-Jun-25 |
| Unknown* | 2,000 | 24.74 | SI Trade |
14:28:25 - 02-Jun-25 |
| Unknown* | 2,000 | 24.74 | SI Trade |
14:28:25 - 02-Jun-25 |
| Unknown* | 640 | 24.80 | SI Trade |
13:51:56 - 02-Jun-25 |
| Unknown* | 307 | 24.88 | SI Trade |
12:57:34 - 02-Jun-25 |
| Unknown* | 271 | 24.92 | SI Trade |
12:51:29 - 02-Jun-25 |
| Unknown* | 302 | 24.96 | SI Trade |
12:26:16 - 02-Jun-25 |
| Unknown* | 315 | 24.94 | SI Trade |
12:08:30 - 02-Jun-25 |
| Unknown* | 507 | 24.78 | SI Trade |
11:50:34 - 02-Jun-25 |
| Unknown* | 125 | 24.54 | SI Trade |
10:47:15 - 02-Jun-25 |
| Unknown* | 389 | 25.22736 | SI Trade Negotiated Trade |
17:10:24 - 30-May-25 |
| Unknown* | 89 | 25.29978 | SI Trade Negotiated Trade |
17:07:15 - 30-May-25 |
| Unknown* | 438 | 25.13619 | SI Trade Negotiated Trade |
17:06:05 - 30-May-25 |
| Unknown* | 54 | 24.88 | SI Trade |
16:24:46 - 30-May-25 |
| Unknown* | 213 | 24.94 | SI Trade |
16:14:49 - 30-May-25 |
| Unknown* | 330 | 24.92 | SI Trade |
14:26:53 - 30-May-25 |
| Unknown* | 116 | 25.10 | SI Trade |
13:42:38 - 30-May-25 |
| Unknown* | 300 | 25.08 | SI Trade |
12:45:36 - 30-May-25 |
| Unknown* | 300 | 25.08 | SI Trade |
12:45:36 - 30-May-25 |
| Unknown* | 99 | 25.26 | SI Trade |
08:02:01 - 30-May-25 |
| Unknown* | 105 | 25.18 | SI Trade |
08:01:30 - 30-May-25 |
| Unknown* | 170 | 24.98024 | SI Trade Negotiated Trade |
17:09:55 - 28-May-25 |
| Unknown* | 1,229 | 25.11874 | SI Trade Negotiated Trade |
17:05:14 - 28-May-25 |
| Unknown* | 146 | 25.12 | SI Trade |
11:53:23 - 28-May-25 |
| Unknown* | 45 | 25.18 | SI Trade |
11:52:21 - 28-May-25 |
| Unknown* | 126 | 25.12 | SI Trade |
11:51:28 - 28-May-25 |
| Unknown* | 138 | 25.04 | SI Trade |
11:49:19 - 28-May-25 |
| Unknown* | 142 | 25.08 | SI Trade |
11:47:53 - 28-May-25 |
| Unknown* | 130 | 25.13 | SI Trade |
11:39:15 - 28-May-25 |
| Unknown* | 149 | 25.13 | SI Trade |
11:39:15 - 28-May-25 |
| Unknown* | 215 | 25.18 | SI Trade |
11:39:15 - 28-May-25 |
| Unknown* | 102 | 25.16 | SI Trade |
11:36:53 - 28-May-25 |
| Unknown* | 137 | 25.11 | SI Trade |
11:36:38 - 28-May-25 |
| Unknown* | 260 | 25.18 | SI Trade |
11:35:54 - 28-May-25 |
| Unknown* | 125 | 25.04 | SI Trade |
11:29:42 - 28-May-25 |
| Unknown* | 127 | 25.06 | SI Trade |
11:25:13 - 28-May-25 |
| Unknown* | 636 | 25.04 | SI Trade |
10:59:12 - 28-May-25 |
| Unknown* | 321 | 25.14 | SI Trade |
10:57:31 - 28-May-25 |
| Unknown* | 229 | 25.06 | SI Trade |
10:51:15 - 28-May-25 |
| Unknown* | 278 | 25.14 | SI Trade |
10:43:33 - 28-May-25 |
| Unknown* | 191 | 25.00 | SI Trade |
10:37:56 - 28-May-25 |
| Unknown* | 169 | 25.00 | SI Trade |
10:37:52 - 28-May-25 |
| Unknown* | 372 | 25.00 | SI Trade |
10:35:10 - 28-May-25 |
| Unknown* | 292 | 24.98 | SI Trade |
10:34:43 - 28-May-25 |
| Unknown* | 200 | 24.82 | SI Trade |
10:13:47 - 28-May-25 |
| Unknown* | 385 | 24.86 | SI Trade |
10:13:43 - 28-May-25 |
| Unknown* | 184 | 24.95 | SI Trade |
10:06:55 - 28-May-25 |
| Unknown* | 132 | 25.04 | SI Trade |
09:50:14 - 28-May-25 |
| Unknown* | 257 | 25.14 | SI Trade |
09:40:05 - 28-May-25 |
| Unknown* | 146 | 25.04 | SI Trade |
09:32:45 - 28-May-25 |
| Unknown* | 207 | 25.05 | SI Trade |
09:32:45 - 28-May-25 |
| Unknown* | 253 | 25.01 | SI Trade |
09:32:45 - 28-May-25 |
| Unknown* | 253 | 25.01 | SI Trade |
09:32:45 - 28-May-25 |
| Unknown* | 286 | 25.16 | SI Trade |
09:23:25 - 28-May-25 |
| Unknown* | 306 | 25.16 | SI Trade |
09:23:12 - 28-May-25 |
| Unknown* | 200 | 25.06 | SI Trade |
08:54:24 - 28-May-25 |
| Unknown* | 200 | 25.06 | SI Trade |
08:54:24 - 28-May-25 |
| Unknown* | 636 | 25.10 | SI Trade |
08:50:46 - 28-May-25 |
| Unknown* | 149 | 25.03 | SI Trade |
08:47:18 - 28-May-25 |
| Unknown* | 171 | 25.04 | SI Trade |
08:37:34 - 28-May-25 |
| Unknown* | 130 | 25.07 | SI Trade |
08:37:15 - 28-May-25 |
| Unknown* | 326 | 25.07 | SI Trade |
08:37:15 - 28-May-25 |
| Unknown* | 1,163 | 25.18 | SI Trade |
08:19:26 - 28-May-25 |
| Unknown* | 320 | 25.18 | SI Trade |
08:04:41 - 28-May-25 |
| Unknown* | 2,143 | 25.67738 | SI Trade Negotiated Trade |
17:12:25 - 27-May-25 |
| Unknown* | 500 | 25.74126 | SI Trade Negotiated Trade |
17:07:37 - 27-May-25 |
| Unknown* | 216 | 25.30 | SI Trade |
16:11:16 - 27-May-25 |
| Unknown* | 636 | 25.36 | SI Trade |
15:44:18 - 27-May-25 |
| Unknown* | 100 | 25.86 | SI Trade |
12:24:46 - 27-May-25 |
| Unknown* | 843 | 26.00 | SI Trade |
11:02:20 - 27-May-25 |
| Unknown* | 749 | 26.04 | SI Trade |
09:35:36 - 27-May-25 |
| Unknown* | 1,268 | 25.98 | SI Trade |
16:18:15 - 26-May-25 |
| Unknown* | 1,133 | 25.98 | SI Trade |
16:08:15 - 26-May-25 |
| Unknown* | 1,142 | 26.04 | SI Trade |
14:56:24 - 26-May-25 |
| Unknown* | 1,186 | 26.00 | SI Trade |
14:42:20 - 26-May-25 |
| Unknown* | 139 | 25.90 | SI Trade |
14:18:11 - 26-May-25 |
| Unknown* | 139 | 25.90 | SI Trade |
14:18:11 - 26-May-25 |
| Unknown* | 1,197 | 26.22 | SI Trade |
13:59:31 - 26-May-25 |
| Unknown* | 1,250 | 26.24 | SI Trade |
12:49:51 - 26-May-25 |
| Unknown* | 1,092 | 26.26 | SI Trade |
12:20:33 - 26-May-25 |
| Unknown* | 183 | 26.20 | SI Trade |
10:21:08 - 26-May-25 |
| Unknown* | 131 | 26.20 | SI Trade |
10:18:23 - 26-May-25 |
| Unknown* | 131 | 26.20 | SI Trade |
10:18:23 - 26-May-25 |
| Unknown* | 166 | 26.30 | SI Trade |
10:18:12 - 26-May-25 |
| Unknown* | 1,206 | 26.22 | SI Trade |
09:05:52 - 26-May-25 |
| Unknown* | 1,127 | 26.24 | SI Trade |
08:50:08 - 26-May-25 |
| Unknown* | 1,296 | 26.22 | SI Trade |
08:32:00 - 26-May-25 |
| Unknown* | 4,800 | 25.96 | SI Trade |
08:16:12 - 26-May-25 |
| Unknown* | 1,230 | 26.02 | SI Trade |
08:09:04 - 26-May-25 |
| Unknown* | 300 | 25.03307 | SI Trade Negotiated Trade |
17:06:48 - 23-May-25 |
| Unknown* | 1 | 25.36 | SI Trade |
16:24:50 - 23-May-25 |
| Unknown* | 636 | 25.48 | SI Trade |
15:41:47 - 23-May-25 |
| Unknown* | 636 | 24.98 | SI Trade |
13:01:47 - 23-May-25 |
| Unknown* | 844 | 25.98 | SI Trade |
09:44:18 - 23-May-25 |
| Unknown* | 43 | 26.17977 | SI Trade Negotiated Trade |
17:06:33 - 22-May-25 |
| Unknown* | 52 | 25.64019 | SI Trade Negotiated Trade |
17:05:22 - 22-May-25 |
| Unknown* | 200 | 25.84 | SI Trade |
13:47:41 - 22-May-25 |
| Unknown* | 615 | 25.94 | SI Trade |
10:22:50 - 22-May-25 |
| Unknown* | 400 | 26.61048 | SI Trade Negotiated Trade |
17:10:27 - 21-May-25 |
| Unknown* | 708 | 26.54335 | SI Trade Negotiated Trade |
17:06:37 - 21-May-25 |
| Unknown* | 141 | 26.42 | SI Trade |
16:04:04 - 21-May-25 |
| Unknown* | 147 | 26.44 | SI Trade |
16:04:00 - 21-May-25 |
| Unknown* | 147 | 26.44 | SI Trade |
16:04:00 - 21-May-25 |
| Unknown* | 130 | 26.47 | SI Trade |
15:55:22 - 21-May-25 |
| Unknown* | 130 | 26.47 | SI Trade |
15:55:22 - 21-May-25 |
| Unknown* | 141 | 26.50 | SI Trade |
15:51:56 - 21-May-25 |
| Unknown* | 131 | 26.31 | SI Trade |
15:28:28 - 21-May-25 |
| Unknown* | 131 | 26.31 | SI Trade |
15:28:28 - 21-May-25 |
| Unknown* | 281 | 26.28 | SI Trade |
15:27:09 - 21-May-25 |
| Unknown* | 281 | 26.28 | SI Trade |
15:27:09 - 21-May-25 |
| Unknown* | 150 | 26.38 | SI Trade |
15:19:03 - 21-May-25 |