| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,057 | 27.28563 | Negotiated Trade OTC Trade |
17:32:27 - 12-Sep-25 |
| Unknown* | 1,239 | 27.39651 | Negotiated Trade OTC Trade |
17:32:27 - 12-Sep-25 |
| Unknown* | 354 | 27.30 | SI Trade |
14:31:52 - 12-Sep-25 |
| Unknown* | 12,500 | 27.38 | SI Trade |
14:02:47 - 12-Sep-25 |
| Unknown* | 367 | 27.30 | SI Trade |
12:34:56 - 12-Sep-25 |
| Unknown* | 1,985 | 27.71568 | Negotiated Trade OTC Trade |
17:32:46 - 11-Sep-25 |
| Unknown* | 749 | 27.94 | Negotiated Trade OTC Trade |
17:32:44 - 11-Sep-25 |
| Unknown* | 15 | 27.50 | SI Trade |
16:00:00 - 11-Sep-25 |
| Unknown* | 15 | 27.50 | SI Trade |
16:00:00 - 11-Sep-25 |
| Unknown* | 150 | 27.74 | SI Trade |
13:36:49 - 11-Sep-25 |
| Unknown* | 587 | 27.98 | SI Trade |
13:24:04 - 11-Sep-25 |
| Unknown* | 152 | 27.90 | SI Trade |
10:38:41 - 11-Sep-25 |
| Unknown* | 350 | 27.90 | SI Trade |
10:00:54 - 11-Sep-25 |
| Unknown* | 1,870 | 27.85914 | Negotiated Trade OTC Trade |
17:36:36 - 10-Sep-25 |
| Unknown* | 2,150 | 27.7494 | Negotiated Trade OTC Trade |
17:36:36 - 10-Sep-25 |
| Unknown* | 2,214 | 28.02 | SI Trade |
16:24:54 - 10-Sep-25 |
| Unknown* | 244 | 28.06 | SI Trade |
13:15:33 - 10-Sep-25 |
| Unknown* | 615 | 28.06 | SI Trade |
08:30:24 - 10-Sep-25 |
| Unknown* | 1 | 28.16 | SI Trade |
08:29:55 - 10-Sep-25 |
| Unknown* | 534 | 28.00 | SI Trade |
08:22:18 - 10-Sep-25 |
| Unknown* | 555 | 27.88 | SI Trade |
08:14:52 - 10-Sep-25 |
| Unknown* | 964 | 26.97669 | Negotiated Trade OTC Trade |
17:32:58 - 09-Sep-25 |
| Unknown* | 1,591 | 27.20 | Negotiated Trade OTC Trade |
17:32:56 - 09-Sep-25 |
| Unknown* | 86 | 27.26023 | SI Trade Negotiated Trade |
17:05:27 - 09-Sep-25 |
| Unknown* | 139 | 26.92 | SI Trade |
16:13:17 - 09-Sep-25 |
| Unknown* | 121 | 26.90 | SI Trade |
15:50:09 - 09-Sep-25 |
| Unknown* | 10,000 | 26.92 | SI Trade |
15:30:22 - 09-Sep-25 |
| Unknown* | 1,905 | 27.08 | Negotiated Trade |
14:03:04 - 09-Sep-25 |
| Unknown* | 1,905 | 27.08 | SI Trade |
14:03:04 - 09-Sep-25 |
| Unknown* | 606 | 27.08 | SI Trade |
13:22:00 - 09-Sep-25 |
| Unknown* | 2,000 | 26.92 | SI Trade |
11:09:28 - 09-Sep-25 |
| Unknown* | 2,000 | 26.92 | SI Trade |
11:09:28 - 09-Sep-25 |
| Unknown* | 15,730 | 26.98 | SI Trade |
10:31:56 - 09-Sep-25 |
| Unknown* | 17,741 | 25.90058 | SI Trade |
21:45:00 - 08-Sep-25 |
| Unknown* | 17,741 | 25.84888 | SI Trade |
21:45:00 - 08-Sep-25 |
| Unknown* | 4,113 | 26.94397 | Negotiated Trade OTC Trade |
17:32:34 - 08-Sep-25 |
| Unknown* | 3,411 | 26.85202 | Negotiated Trade OTC Trade |
17:32:34 - 08-Sep-25 |
| Unknown* | 5,652 | 26.9738 | SI Trade Negotiated Trade |
17:15:46 - 08-Sep-25 |
| Unknown* | 1,728 | 26.78811 | SI Trade Negotiated Trade |
17:15:41 - 08-Sep-25 |
| Unknown* | 211 | 26.58076 | SI Trade Negotiated Trade |
17:09:48 - 08-Sep-25 |
| Unknown* | 2,426 | 26.95915 | SI Trade Negotiated Trade |
17:06:57 - 08-Sep-25 |
| Unknown* | 8,519 | 27.28 | Negotiated Trade |
16:34:44 - 08-Sep-25 |
| Unknown* | 183 | 27.13 | SI Trade |
16:18:45 - 08-Sep-25 |
| Unknown* | 340 | 27.13 | SI Trade |
16:18:45 - 08-Sep-25 |
| Unknown* | 495 | 27.08 | SI Trade |
16:13:49 - 08-Sep-25 |
| Unknown* | 135 | 27.04 | SI Trade |
16:12:20 - 08-Sep-25 |
| Unknown* | 15 | 27.00 | SI Trade |
13:28:11 - 08-Sep-25 |
| Unknown* | 1,974 | 27.02 | SI Trade |
13:04:23 - 08-Sep-25 |
| Unknown* | 342 | 26.89 | SI Trade |
12:07:47 - 08-Sep-25 |
| Unknown* | 587 | 26.98 | SI Trade |
11:00:52 - 08-Sep-25 |
| Unknown* | 400 | 27.11 | SI Trade |
10:53:17 - 08-Sep-25 |
| Unknown* | 630 | 26.88 | SI Trade |
09:35:35 - 08-Sep-25 |
| Unknown* | -17,741 | 25.90058 | SI Trade Correction |
21:45:00 - 05-Sep-25 |
| Unknown* | -17,741 | 25.84888 | SI Trade Correction |
21:45:00 - 05-Sep-25 |
| Unknown* | 17,741 | 25.90058 | SI Trade |
21:45:00 - 05-Sep-25 |
| Unknown* | 17,741 | 25.84888 | SI Trade |
21:45:00 - 05-Sep-25 |
| Unknown* | 2,196 | 26.22 | Negotiated Trade OTC Trade |
17:32:33 - 05-Sep-25 |
| Unknown* | 2,898 | 26.07179 | Negotiated Trade OTC Trade |
17:32:22 - 05-Sep-25 |
| Unknown* | 2,111 | 26.0857 | SI Trade Negotiated Trade |
17:03:35 - 05-Sep-25 |
| Unknown* | 17,741 | 25.84888 | SI Trade Negotiated Trade |
16:33:39 - 05-Sep-25 |
| Unknown* | 10,000 | 26.20 | SI Trade |
16:11:08 - 05-Sep-25 |
| Unknown* | 55 | 25.96 | SI Trade |
12:25:51 - 05-Sep-25 |
| Unknown* | 500 | 25.60 | SI Trade |
10:29:38 - 05-Sep-25 |
| Unknown* | 500 | 25.60 | SI Trade |
10:29:38 - 05-Sep-25 |
| Unknown* | 50,000 | 25.66 | SI Trade |
09:57:51 - 05-Sep-25 |
| Unknown* | 2,500 | 25.54 | SI Trade |
09:12:08 - 05-Sep-25 |
| Unknown* | 2,500 | 25.54 | SI Trade |
09:12:08 - 05-Sep-25 |
| Unknown* | 1 | 25.54 | SI Trade |
08:50:08 - 05-Sep-25 |
| Unknown* | 700 | 25.50 | SI Trade |
08:27:53 - 05-Sep-25 |
| Unknown* | 1,524 | 25.37761 | Negotiated Trade OTC Trade |
17:32:04 - 04-Sep-25 |
| Unknown* | 6,311 | 25.39076 | SI Trade Negotiated Trade |
17:05:31 - 04-Sep-25 |
| Unknown* | 2,564 | 25.42026 | SI Trade Negotiated Trade |
17:03:52 - 04-Sep-25 |
| Unknown* | 645 | 25.24 | SI Trade |
16:13:54 - 04-Sep-25 |
| Unknown* | 857 | 25.22 | SI Trade |
16:03:08 - 04-Sep-25 |
| Unknown* | 222 | 25.22 | SI Trade |
15:59:29 - 04-Sep-25 |
| Unknown* | 304 | 25.22 | SI Trade |
15:50:51 - 04-Sep-25 |
| Unknown* | 178 | 25.44 | SI Trade |
15:16:53 - 04-Sep-25 |
| Unknown* | 247 | 25.48 | SI Trade |
15:07:26 - 04-Sep-25 |
| Unknown* | 7,000 | 25.48 | SI Trade |
08:50:10 - 04-Sep-25 |
| Unknown* | 68 | 25.42 | SI Trade |
08:34:45 - 04-Sep-25 |
| Unknown* | 250 | 25.28 | SI Trade |
08:29:53 - 04-Sep-25 |
| Unknown* | 2,785 | 24.90901 | Negotiated Trade OTC Trade |
17:32:28 - 03-Sep-25 |
| Unknown* | 1,953 | 25.04616 | Negotiated Trade OTC Trade |
17:32:21 - 03-Sep-25 |
| Unknown* | 1,335 | 24.86945 | SI Trade Negotiated Trade |
17:05:40 - 03-Sep-25 |
| Unknown* | 29 | 25.00 | SI Trade |
16:21:10 - 03-Sep-25 |
| Unknown* | 1,451 | 24.86 | SI Trade |
15:20:41 - 03-Sep-25 |
| Unknown* | 322 | 24.86 | SI Trade |
14:22:41 - 03-Sep-25 |
| Unknown* | 659 | 24.80 | SI Trade |
14:13:08 - 03-Sep-25 |
| Unknown* | 188 | 24.66 | SI Trade |
13:08:45 - 03-Sep-25 |
| Unknown* | 80 | 24.90 | SI Trade |
09:25:08 - 03-Sep-25 |
| Unknown* | 461 | 25.11 | Negotiated Trade OTC Trade |
17:32:42 - 02-Sep-25 |
| Unknown* | 802 | 26.16 | Negotiated Trade OTC Trade |
17:32:42 - 02-Sep-25 |
| Unknown* | 4,650 | 25.29805 | SI Trade Negotiated Trade |
17:05:00 - 02-Sep-25 |
| Unknown* | 1,596 | 25.04 | SI Trade |
16:24:52 - 02-Sep-25 |
| Unknown* | 5 | 25.18 | SI Trade |
16:15:33 - 02-Sep-25 |
| Unknown* | 832 | 25.22 | SI Trade |
15:04:39 - 02-Sep-25 |
| Unknown* | 569 | 25.40 | SI Trade |
14:41:55 - 02-Sep-25 |
| Unknown* | 38 | 25.64 | SI Trade |
09:23:57 - 02-Sep-25 |
| Unknown* | 344 | 26.08 | SI Trade |
08:15:44 - 02-Sep-25 |
| Unknown* | 1,539 | 26.19616 | Negotiated Trade OTC Trade |
17:32:18 - 01-Sep-25 |
| Unknown* | 1,449 | 26.36234 | Negotiated Trade OTC Trade |
17:32:01 - 01-Sep-25 |
| Unknown* | 3,610 | 26.34625 | SI Trade Negotiated Trade |
17:13:46 - 01-Sep-25 |
| Unknown* | 665 | 26.44 | SI Trade |
16:29:47 - 01-Sep-25 |
| Unknown* | 264 | 26.36 | SI Trade |
16:04:03 - 01-Sep-25 |
| Unknown* | 439 | 26.34 | SI Trade |
15:50:33 - 01-Sep-25 |
| Unknown* | 437 | 26.36 | SI Trade |
15:35:40 - 01-Sep-25 |
| Unknown* | 437 | 26.36 | SI Trade |
15:34:09 - 01-Sep-25 |
| Unknown* | 437 | 26.36 | SI Trade |
15:32:07 - 01-Sep-25 |
| Unknown* | 438 | 26.36 | SI Trade |
15:28:54 - 01-Sep-25 |
| Unknown* | 278 | 26.42 | SI Trade |
15:22:52 - 01-Sep-25 |
| Unknown* | 438 | 26.38 | SI Trade |
15:18:49 - 01-Sep-25 |
| Unknown* | 438 | 26.42 | SI Trade |
15:08:51 - 01-Sep-25 |
| Unknown* | 438 | 26.42 | SI Trade |
15:07:21 - 01-Sep-25 |
| Unknown* | 438 | 26.42 | SI Trade |
15:05:45 - 01-Sep-25 |
| Unknown* | 439 | 26.42 | SI Trade |
15:04:13 - 01-Sep-25 |
| Unknown* | 438 | 26.42 | SI Trade |
15:02:53 - 01-Sep-25 |
| Unknown* | 278 | 26.42 | SI Trade |
14:34:16 - 01-Sep-25 |
| Unknown* | 152 | 26.56 | SI Trade |
13:29:48 - 01-Sep-25 |
| Unknown* | 174 | 26.48 | SI Trade |
12:22:10 - 01-Sep-25 |
| Unknown* | 232 | 26.18 | SI Trade |
11:25:49 - 01-Sep-25 |
| Unknown* | 468 | 26.34 | SI Trade |
10:32:12 - 01-Sep-25 |
| Unknown* | 715 | 26.06406 | Negotiated Trade OTC Trade |
17:33:07 - 29-Aug-25 |
| Unknown* | 1,199 | 25.98535 | Negotiated Trade OTC Trade |
17:32:56 - 29-Aug-25 |
| Unknown* | 5,730 | 25.8763 | SI Trade Negotiated Trade |
17:05:32 - 29-Aug-25 |
| Unknown* | 1 | 26.10 | SI Trade |
16:15:30 - 29-Aug-25 |
| Unknown* | 365 | 25.84 | SI Trade |
15:16:33 - 29-Aug-25 |
| Unknown* | 4,793 | 25.91 | SI Trade |
15:12:11 - 29-Aug-25 |
| Unknown* | 553 | 26.00 | SI Trade |
13:58:45 - 29-Aug-25 |
| Unknown* | 238 | 25.96 | SI Trade |
13:55:41 - 29-Aug-25 |
| Unknown* | 238 | 25.96 | SI Trade |
13:55:41 - 29-Aug-25 |
| Unknown* | 383 | 25.96 | SI Trade |
13:52:10 - 29-Aug-25 |
| Unknown* | 381 | 25.80 | SI Trade |
11:38:27 - 29-Aug-25 |
| Unknown* | 758 | 26.08116 | Negotiated Trade OTC Trade |
17:32:41 - 28-Aug-25 |
| Unknown* | 715 | 25.93717 | Negotiated Trade OTC Trade |
17:32:20 - 28-Aug-25 |
| Unknown* | 3,384 | 26.06495 | SI Trade Negotiated Trade |
17:11:59 - 28-Aug-25 |
| Unknown* | 365 | 26.04 | SI Trade |
16:23:47 - 28-Aug-25 |
| Unknown* | 365 | 26.04 | SI Trade |
16:23:47 - 28-Aug-25 |
| Unknown* | 52 | 26.08 | SI Trade |
16:12:24 - 28-Aug-25 |
| Unknown* | 242 | 26.06 | SI Trade |
16:10:17 - 28-Aug-25 |
| Unknown* | 461 | 26.04 | SI Trade |
16:06:36 - 28-Aug-25 |
| Unknown* | 29 | 26.02 | SI Trade |
16:04:30 - 28-Aug-25 |
| Unknown* | 61 | 25.98 | SI Trade |
15:58:53 - 28-Aug-25 |
| Unknown* | 364 | 25.96 | SI Trade |
15:27:35 - 28-Aug-25 |
| Unknown* | 372 | 25.98 | SI Trade |
15:23:31 - 28-Aug-25 |
| Unknown* | 364 | 26.00 | SI Trade |
14:55:27 - 28-Aug-25 |
| Unknown* | 364 | 26.00 | SI Trade |
14:55:27 - 28-Aug-25 |
| Unknown* | 259 | 26.19 | SI Trade |
14:04:30 - 28-Aug-25 |
| Unknown* | 355 | 26.14 | SI Trade |
13:20:29 - 28-Aug-25 |
| Unknown* | 355 | 26.14 | SI Trade |
13:20:29 - 28-Aug-25 |
| Unknown* | 180 | 26.14 | SI Trade |
12:58:33 - 28-Aug-25 |
| Unknown* | 621 | 26.10 | SI Trade |
12:52:17 - 28-Aug-25 |
| Unknown* | 364 | 26.04 | SI Trade |
12:37:33 - 28-Aug-25 |
| Unknown* | 364 | 25.96 | SI Trade |
12:20:47 - 28-Aug-25 |
| Unknown* | 283 | 26.00 | SI Trade |
11:52:26 - 28-Aug-25 |
| Unknown* | 621 | 26.08 | SI Trade |
10:24:18 - 28-Aug-25 |
| Unknown* | 242 | 26.12 | SI Trade |
10:06:03 - 28-Aug-25 |
| Unknown* | 242 | 26.12 | SI Trade |
10:06:03 - 28-Aug-25 |
| Unknown* | 541 | 26.59405 | Negotiated Trade OTC Trade |
17:32:14 - 27-Aug-25 |
| Unknown* | 252 | 27.08 | Negotiated Trade OTC Trade |
17:32:12 - 27-Aug-25 |
| Unknown* | 2,403 | 26.5708 | SI Trade Negotiated Trade |
17:09:13 - 27-Aug-25 |
| Unknown* | 271 | 26.54 | SI Trade |
16:24:53 - 27-Aug-25 |
| Unknown* | 357 | 26.50 | SI Trade |
16:24:37 - 27-Aug-25 |
| Unknown* | 357 | 26.50 | SI Trade |
16:24:37 - 27-Aug-25 |
| Unknown* | 12 | 26.60 | SI Trade |
16:11:16 - 27-Aug-25 |
| Unknown* | 362 | 26.42 | SI Trade |
15:55:21 - 27-Aug-25 |
| Unknown* | 366 | 26.42 | SI Trade |
15:54:00 - 27-Aug-25 |
| Unknown* | 366 | 26.42 | SI Trade |
15:54:00 - 27-Aug-25 |
| Unknown* | 16 | 26.58 | SI Trade |
15:49:44 - 27-Aug-25 |
| Unknown* | 384 | 26.48 | SI Trade |
15:47:04 - 27-Aug-25 |
| Unknown* | 3,500 | 26.46 | SI Trade |
15:45:50 - 27-Aug-25 |
| Unknown* | 934 | 26.56 | SI Trade |
14:51:05 - 27-Aug-25 |
| Unknown* | 250 | 26.60 | SI Trade |
11:48:50 - 27-Aug-25 |
| Unknown* | 617 | 26.78 | SI Trade |
11:21:09 - 27-Aug-25 |
| Unknown* | 1,092 | 27.82 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 599 | 27.03 | Negotiated Trade OTC Trade |
17:32:50 - 26-Aug-25 |
| Unknown* | 1,132 | 27.32211 | Negotiated Trade OTC Trade |
17:32:31 - 26-Aug-25 |
| Unknown* | 1,144 | 27.04513 | SI Trade Negotiated Trade |
17:09:20 - 26-Aug-25 |
| Unknown* | 421 | 27.44356 | SI Trade Negotiated Trade |
17:06:46 - 26-Aug-25 |
| Unknown* | 308 | 27.26 | SI Trade |
16:23:16 - 26-Aug-25 |
| Unknown* | 75 | 27.28 | SI Trade |
16:17:30 - 26-Aug-25 |
| Unknown* | 1,000 | 27.20 | SI Trade |
15:40:00 - 26-Aug-25 |
| Unknown* | 1,384 | 27.38 | SI Trade |
15:09:17 - 26-Aug-25 |
| Unknown* | 1,723 | 27.36 | SI Trade |
14:54:06 - 26-Aug-25 |
| Unknown* | 250 | 27.28 | SI Trade |
14:11:44 - 26-Aug-25 |
| Unknown* | 1,268 | 26.94 | SI Trade |
11:28:33 - 26-Aug-25 |
| Unknown* | 1,157 | 26.88 | SI Trade |
11:28:33 - 26-Aug-25 |
| Unknown* | 1,157 | 26.88 | SI Trade |
11:28:33 - 26-Aug-25 |
| Unknown* | 1,157 | 26.88 | SI Trade |
11:28:33 - 26-Aug-25 |
| Unknown* | 1,157 | 26.88 | SI Trade |
11:28:33 - 26-Aug-25 |
| Unknown* | 1,157 | 26.88 | SI Trade |
11:28:33 - 26-Aug-25 |
| Unknown* | 1,157 | 26.88 | SI Trade |
11:28:33 - 26-Aug-25 |
| Unknown* | 30 | 27.12 | SI Trade |
08:50:36 - 26-Aug-25 |
| Unknown* | 15 | 27.24 | SI Trade |
08:29:53 - 26-Aug-25 |
| Unknown* | 2,075 | 27.5018 | Negotiated Trade OTC Trade |
17:33:11 - 22-Aug-25 |
| Unknown* | 2,382 | 27.49463 | Negotiated Trade OTC Trade |
17:33:03 - 22-Aug-25 |
| Unknown* | 1 | 27.62 | SI Trade |
16:15:32 - 22-Aug-25 |
| Unknown* | 2,500 | 27.64 | SI Trade |
15:20:28 - 22-Aug-25 |
| Unknown* | 14 | 27.50 | SI Trade |
14:49:34 - 22-Aug-25 |
| Unknown* | 604 | 27.58 | SI Trade |
12:22:00 - 22-Aug-25 |
| Unknown* | 604 | 27.56 | SI Trade |
11:17:12 - 22-Aug-25 |