| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,671 | 27.67411 | Negotiated Trade OTC Trade |
17:32:50 - 07-Nov-25 |
| Unknown* | 2,596 | 27.31312 | Negotiated Trade OTC Trade |
17:32:31 - 07-Nov-25 |
| Unknown* | 2,372 | 27.35145 | SI Trade Negotiated Trade |
17:05:46 - 07-Nov-25 |
| Unknown* | 48,000 | 27.21979 | SI Trade |
16:47:06 - 07-Nov-25 |
| Unknown* | 48,000 | 27.21979 | SI Trade Negotiated Trade |
16:34:16 - 07-Nov-25 |
| Unknown* | 3,750 | 27.14 | SI Trade |
13:43:55 - 07-Nov-25 |
| Unknown* | 6,787 | 27.74 | SI Trade |
09:11:08 - 07-Nov-25 |
| Unknown* | 198 | 27.70253 | Negotiated Trade OTC Trade |
17:32:28 - 06-Nov-25 |
| Unknown* | 952 | 27.75 | Negotiated Trade OTC Trade |
17:32:09 - 06-Nov-25 |
| Unknown* | 4,143 | 27.59812 | SI Trade Negotiated Trade |
17:07:18 - 06-Nov-25 |
| Unknown* | 765 | 27.77162 | SI Trade Negotiated Trade |
17:05:47 - 06-Nov-25 |
| Unknown* | 229 | 27.56 | SI Trade |
15:26:04 - 06-Nov-25 |
| Unknown* | 132 | 27.68 | SI Trade |
12:16:20 - 06-Nov-25 |
| Unknown* | 132 | 27.68 | SI Trade |
12:16:20 - 06-Nov-25 |
| Unknown* | 141 | 27.66 | SI Trade |
11:52:54 - 06-Nov-25 |
| Unknown* | 148 | 27.66 | SI Trade |
10:47:44 - 06-Nov-25 |
| Unknown* | 932 | 28.09 | Negotiated Trade OTC Trade |
17:32:57 - 05-Nov-25 |
| Unknown* | 799 | 27.91154 | SI Trade Negotiated Trade |
17:04:20 - 05-Nov-25 |
| Unknown* | 533 | 28.20 | SI Trade |
12:50:11 - 05-Nov-25 |
| Unknown* | 1,150 | 28.13277 | SI Trade Negotiated Trade |
18:14:54 - 04-Nov-25 |
| Unknown* | 810 | 28.22 | Negotiated Trade OTC Trade |
17:33:03 - 04-Nov-25 |
| Unknown* | 338 | 28.16 | SI Trade |
14:08:47 - 04-Nov-25 |
| Unknown* | 437 | 28.09 | SI Trade |
09:03:10 - 04-Nov-25 |
| Unknown* | 700 | 28.62 | Negotiated Trade OTC Trade |
17:32:48 - 03-Nov-25 |
| Unknown* | 1,961 | 28.54842 | SI Trade Negotiated Trade |
17:09:07 - 03-Nov-25 |
| Unknown* | 754 | 28.56 | SI Trade |
16:21:55 - 03-Nov-25 |
| Unknown* | 1,460 | 28.48 | SI Trade |
16:02:40 - 03-Nov-25 |
| Unknown* | 300 | 28.64 | SI Trade |
15:02:41 - 03-Nov-25 |
| Unknown* | 9,140 | 28.60 | SI Trade |
13:42:24 - 03-Nov-25 |
| Unknown* | 202 | 28.76 | SI Trade |
12:50:42 - 03-Nov-25 |
| Unknown* | 202 | 28.76 | SI Trade |
12:50:42 - 03-Nov-25 |
| Unknown* | 256 | 28.76 | SI Trade |
12:46:20 - 03-Nov-25 |
| Unknown* | 256 | 28.76 | SI Trade |
12:46:20 - 03-Nov-25 |
| Unknown* | 124 | 28.80 | SI Trade |
11:39:39 - 03-Nov-25 |
| Unknown* | 124 | 28.80 | SI Trade |
11:39:39 - 03-Nov-25 |
| Unknown* | 243 | 28.88 | SI Trade |
11:34:05 - 03-Nov-25 |
| Unknown* | 234 | 28.74 | SI Trade |
08:02:41 - 03-Nov-25 |
| Unknown* | 153 | 28.73268 | Negotiated Trade OTC Trade |
17:33:20 - 31-Oct-25 |
| Unknown* | 850 | 28.76 | Negotiated Trade OTC Trade |
17:32:57 - 31-Oct-25 |
| Unknown* | 100 | 28.6397 | SI Trade Negotiated Trade |
17:05:55 - 31-Oct-25 |
| Unknown* | 1,529 | 29.37 | Negotiated Trade OTC Trade |
17:32:38 - 30-Oct-25 |
| Unknown* | 1,429 | 28.87323 | Negotiated Trade OTC Trade |
17:32:17 - 30-Oct-25 |
| Unknown* | 2,500 | 28.96882 | SI Trade Negotiated Trade |
17:03:16 - 30-Oct-25 |
| Unknown* | 190 | 29.06 | SI Trade |
16:04:51 - 30-Oct-25 |
| Unknown* | 223 | 29.14 | SI Trade |
15:42:50 - 30-Oct-25 |
| Unknown* | 223 | 29.14 | SI Trade |
15:42:50 - 30-Oct-25 |
| Unknown* | 252 | 28.88 | SI Trade |
12:37:21 - 30-Oct-25 |
| Unknown* | 90 | 29.24 | SI Trade |
11:08:35 - 30-Oct-25 |
| Unknown* | 373 | 29.20 | Negotiated Trade OTC Trade |
17:33:20 - 29-Oct-25 |
| Unknown* | 353 | 29.20 | Negotiated Trade OTC Trade |
17:33:14 - 29-Oct-25 |
| Unknown* | 856 | 29.39 | Negotiated Trade OTC Trade |
17:33:08 - 29-Oct-25 |
| Unknown* | 297 | 29.28 | Negotiated Trade OTC Trade |
17:33:08 - 29-Oct-25 |
| Unknown* | 377 | 29.36 | Negotiated Trade OTC Trade |
17:33:07 - 29-Oct-25 |
| Unknown* | 1,542 | 29.18923 | SI Trade Negotiated Trade |
17:28:01 - 29-Oct-25 |
| Unknown* | 549 | 29.16947 | SI Trade Negotiated Trade |
17:18:51 - 29-Oct-25 |
| Unknown* | 1,422 | 29.10 | SI Trade |
15:22:59 - 29-Oct-25 |
| Unknown* | 3 | 28.76 | Negotiated Trade OTC Trade |
17:32:44 - 28-Oct-25 |
| Unknown* | 1,394 | 29.16408 | Negotiated Trade OTC Trade |
17:32:04 - 28-Oct-25 |
| Unknown* | 300 | 29.3803 | SI Trade Negotiated Trade |
17:15:29 - 28-Oct-25 |
| Unknown* | 497 | 29.15662 | SI Trade Negotiated Trade |
17:06:25 - 28-Oct-25 |
| Unknown* | 246 | 28.70 | SI Trade |
16:24:04 - 28-Oct-25 |
| Unknown* | 1 | 28.68 | SI Trade |
16:23:46 - 28-Oct-25 |
| Unknown* | 1,212 | 28.70 | SI Trade |
13:34:09 - 28-Oct-25 |
| Unknown* | 9,400 | 29.06 | SI Trade |
10:28:54 - 28-Oct-25 |
| Unknown* | 9,400 | 29.06 | SI Trade |
10:28:54 - 28-Oct-25 |
| Unknown* | 2,500 | 27.15 | Negotiated Trade OTC Trade |
17:32:30 - 27-Oct-25 |
| Unknown* | 289 | 28.04028 | SI Trade Negotiated Trade |
17:08:47 - 27-Oct-25 |
| Unknown* | 1,746 | 28.44499 | SI Trade Negotiated Trade |
17:02:38 - 27-Oct-25 |
| Unknown* | 431 | 29.18 | SI Trade |
16:20:52 - 27-Oct-25 |
| Unknown* | 83 | 29.06 | SI Trade |
16:11:53 - 27-Oct-25 |
| Unknown* | 141 | 29.18 | SI Trade |
16:09:13 - 27-Oct-25 |
| Unknown* | 55 | 29.12 | SI Trade |
16:00:50 - 27-Oct-25 |
| Unknown* | 45,439 | 28.38 | SI Trade |
10:34:47 - 27-Oct-25 |
| Unknown* | 100 | 30.22 | SI Trade Negotiated Trade |
17:34:10 - 24-Oct-25 |
| Unknown* | 234 | 30.36 | Negotiated Trade OTC Trade |
17:32:47 - 24-Oct-25 |
| Unknown* | 2,080 | 29.99898 | Negotiated Trade OTC Trade |
17:32:40 - 24-Oct-25 |
| Unknown* | 931 | 29.75839 | SI Trade Negotiated Trade |
17:02:14 - 24-Oct-25 |
| Unknown* | 6,511 | 30.00 | SI Trade |
14:00:32 - 24-Oct-25 |
| Unknown* | 1,541 | 30.27 | SI Trade |
12:38:31 - 24-Oct-25 |
| Unknown* | 492 | 30.27 | SI Trade |
12:38:31 - 24-Oct-25 |
| Unknown* | 1,515 | 30.08 | SI Trade |
11:12:27 - 24-Oct-25 |
| Unknown* | 5,000 | 29.86 | SI Trade |
10:52:06 - 24-Oct-25 |
| Unknown* | 89 | 29.95 | SI Trade |
10:17:07 - 24-Oct-25 |
| Unknown* | 1,134 | 29.95 | SI Trade |
10:17:07 - 24-Oct-25 |
| Unknown* | 1,207 | 29.39 | SI Trade |
09:37:47 - 24-Oct-25 |
| Unknown* | 1,207 | 29.39 | SI Trade |
09:37:47 - 24-Oct-25 |
| Unknown* | 725 | 30.02 | SI Trade |
08:41:48 - 24-Oct-25 |
| Unknown* | 328 | 30.58 | SI Trade |
08:08:58 - 24-Oct-25 |
| Unknown* | 1,971 | 28.91043 | Negotiated Trade OTC Trade |
17:33:32 - 23-Oct-25 |
| Unknown* | 2,724 | 28.99108 | Negotiated Trade OTC Trade |
17:33:09 - 23-Oct-25 |
| Unknown* | 141 | 29.14 | SI Trade |
14:49:53 - 23-Oct-25 |
| Unknown* | 141 | 29.14 | SI Trade |
14:49:53 - 23-Oct-25 |
| Unknown* | 921 | 29.26 | SI Trade |
14:39:26 - 23-Oct-25 |
| Unknown* | 878 | 29.06 | SI Trade |
10:24:10 - 23-Oct-25 |
| Unknown* | 400 | 28.48 | SI Trade |
08:30:41 - 23-Oct-25 |
| Unknown* | 8 | 28.48 | SI Trade |
08:30:22 - 23-Oct-25 |
| Unknown* | 3,270 | 28.11416 | SI Trade Negotiated Trade |
17:33:02 - 22-Oct-25 |
| Unknown* | 2,444 | 27.76 | Negotiated Trade OTC Trade |
17:32:34 - 22-Oct-25 |
| Unknown* | 495 | 28.31939 | Negotiated Trade OTC Trade |
17:32:33 - 22-Oct-25 |
| Unknown* | 59 | 28.08 | SI Trade |
16:14:16 - 22-Oct-25 |
| Unknown* | 117 | 28.04 | SI Trade |
16:03:39 - 22-Oct-25 |
| Unknown* | 1,501 | 28.08 | SI Trade |
15:56:22 - 22-Oct-25 |
| Unknown* | 7,299 | 28.35 | SI Trade |
12:19:58 - 22-Oct-25 |
| Unknown* | 53 | 27.98906 | Negotiated Trade OTC Trade |
17:33:32 - 21-Oct-25 |
| Unknown* | 1,793 | 27.983 | Negotiated Trade OTC Trade |
17:33:20 - 21-Oct-25 |
| Unknown* | 714 | 27.99794 | Negotiated Trade OTC Trade |
17:33:19 - 21-Oct-25 |
| Unknown* | 1,230 | 28.08515 | Negotiated Trade OTC Trade |
17:32:34 - 21-Oct-25 |
| Unknown* | 2,836 | 28.07307 | SI Trade Negotiated Trade |
17:03:48 - 21-Oct-25 |
| Unknown* | 165 | 28.00 | SI Trade |
16:24:52 - 21-Oct-25 |
| Unknown* | 165 | 28.00 | SI Trade |
16:24:52 - 21-Oct-25 |
| Unknown* | 173 | 28.02 | SI Trade |
16:24:51 - 21-Oct-25 |
| Unknown* | 173 | 28.02 | SI Trade |
16:24:51 - 21-Oct-25 |
| Unknown* | 248 | 28.14 | SI Trade |
15:48:26 - 21-Oct-25 |
| Unknown* | 21 | 27.90 | SI Trade |
14:16:22 - 21-Oct-25 |
| Unknown* | 21 | 27.90 | SI Trade |
14:16:22 - 21-Oct-25 |
| Unknown* | 11,138 | 28.06 | SI Trade |
13:47:17 - 21-Oct-25 |
| Unknown* | 133 | 28.06 | SI Trade |
12:51:13 - 21-Oct-25 |
| Unknown* | 125 | 28.04 | SI Trade |
12:47:35 - 21-Oct-25 |
| Unknown* | 125 | 28.04 | SI Trade |
12:47:35 - 21-Oct-25 |
| Unknown* | 122 | 28.06 | SI Trade |
12:35:21 - 21-Oct-25 |
| Unknown* | 122 | 28.06 | SI Trade |
12:35:21 - 21-Oct-25 |
| Unknown* | 355 | 28.34 | SI Trade |
10:32:52 - 21-Oct-25 |
| Unknown* | 355 | 28.34 | SI Trade |
10:32:52 - 21-Oct-25 |
| Unknown* | 2,557 | 28.19 | Negotiated Trade OTC Trade |
17:32:43 - 20-Oct-25 |
| Unknown* | 127 | 28.46709 | Negotiated Trade OTC Trade |
17:32:42 - 20-Oct-25 |
| Unknown* | 860 | 28.22335 | Negotiated Trade OTC Trade |
17:32:23 - 20-Oct-25 |
| Unknown* | 732 | 28.37452 | SI Trade Negotiated Trade |
17:04:42 - 20-Oct-25 |
| Unknown* | 238 | 28.54 | SI Trade |
13:27:03 - 20-Oct-25 |
| Unknown* | 260 | 28.48 | SI Trade |
12:40:09 - 20-Oct-25 |
| Unknown* | 209 | 28.84 | Negotiated Trade OTC Trade |
17:33:28 - 17-Oct-25 |
| Unknown* | 790 | 28.62453 | Negotiated Trade OTC Trade |
17:33:07 - 17-Oct-25 |
| Unknown* | 197 | 28.90 | SI Trade |
16:16:20 - 17-Oct-25 |
| Unknown* | 1,230 | 28.92 | SI Trade |
16:14:50 - 17-Oct-25 |
| Unknown* | 1,919 | 28.78 | SI Trade |
16:12:40 - 17-Oct-25 |
| Unknown* | 867 | 28.78 | SI Trade |
16:12:20 - 17-Oct-25 |
| Unknown* | 1,234 | 28.76 | SI Trade |
16:12:12 - 17-Oct-25 |
| Unknown* | 947 | 28.98 | SI Trade |
15:41:01 - 17-Oct-25 |
| Unknown* | 2,332 | 28.90 | SI Trade |
15:40:05 - 17-Oct-25 |
| Unknown* | 363 | 28.78 | SI Trade |
15:32:42 - 17-Oct-25 |
| Unknown* | 364 | 28.90 | SI Trade |
15:29:59 - 17-Oct-25 |
| Unknown* | 364 | 28.90 | SI Trade |
15:29:59 - 17-Oct-25 |
| Unknown* | 356 | 28.68 | SI Trade |
15:01:50 - 17-Oct-25 |
| Unknown* | 407 | 28.74 | SI Trade |
12:15:39 - 17-Oct-25 |
| Unknown* | 348 | 28.58 | SI Trade |
12:09:00 - 17-Oct-25 |
| Unknown* | 334 | 28.38 | SI Trade |
11:52:45 - 17-Oct-25 |
| Unknown* | 634 | 28.04 | Negotiated Trade OTC Trade |
17:33:02 - 16-Oct-25 |
| Unknown* | 187 | 28.88604 | SI Trade Negotiated Trade |
17:03:53 - 16-Oct-25 |
| Unknown* | 336 | 28.57 | SI Trade |
15:14:49 - 16-Oct-25 |
| Unknown* | 1,107 | 28.64 | SI Trade |
15:04:00 - 16-Oct-25 |
| Unknown* | 630 | 28.90 | SI Trade |
14:52:20 - 16-Oct-25 |
| Unknown* | 541 | 29.00 | SI Trade |
14:38:12 - 16-Oct-25 |
| Unknown* | 316 | 28.66 | Negotiated Trade OTC Trade |
17:33:46 - 15-Oct-25 |
| Unknown* | 174 | 28.71 | Negotiated Trade OTC Trade |
17:33:45 - 15-Oct-25 |
| Unknown* | 603 | 28.75106 | SI Trade Negotiated Trade |
17:05:03 - 15-Oct-25 |
| Unknown* | 222 | 28.66 | SI Trade |
16:15:39 - 15-Oct-25 |
| Unknown* | 981 | 28.57 | SI Trade |
16:06:09 - 15-Oct-25 |
| Unknown* | 426 | 28.76 | SI Trade |
15:25:34 - 15-Oct-25 |
| Unknown* | 426 | 28.76 | SI Trade |
15:25:34 - 15-Oct-25 |
| Unknown* | 300 | 28.44 | SI Trade |
09:40:43 - 15-Oct-25 |
| Unknown* | 212 | 29.10 | Negotiated Trade OTC Trade |
17:33:37 - 14-Oct-25 |
| Unknown* | 1,080 | 28.81837 | Negotiated Trade OTC Trade |
17:33:04 - 14-Oct-25 |
| Unknown* | 267 | 28.70217 | SI Trade Negotiated Trade |
17:13:29 - 14-Oct-25 |
| Unknown* | 895 | 28.65504 | SI Trade Negotiated Trade |
17:08:12 - 14-Oct-25 |
| Unknown* | 80 | 28.90 | SI Trade |
16:00:10 - 14-Oct-25 |
| Unknown* | 379 | 28.84 | SI Trade |
15:46:01 - 14-Oct-25 |
| Unknown* | 207 | 28.76 | SI Trade |
13:38:59 - 14-Oct-25 |
| Unknown* | 160 | 28.85 | SI Trade |
13:37:23 - 14-Oct-25 |
| Unknown* | 153 | 29.03 | SI Trade |
13:23:58 - 14-Oct-25 |
| Unknown* | 9,948 | 28.92 | SI Trade |
11:53:01 - 14-Oct-25 |
| Unknown* | 1,445 | 28.88 | SI Trade |
11:39:10 - 14-Oct-25 |
| Unknown* | 512 | 28.18883 | Negotiated Trade OTC Trade |
17:31:59 - 13-Oct-25 |
| Unknown* | 509 | 28.00307 | SI Trade Negotiated Trade |
17:25:34 - 13-Oct-25 |
| Unknown* | 207 | 27.97961 | SI Trade Negotiated Trade |
17:16:28 - 13-Oct-25 |
| Unknown* | 3,872 | 28.3008 | SI Trade Negotiated Trade |
17:09:10 - 13-Oct-25 |
| Unknown* | 1,678 | 28.24269 | SI Trade Negotiated Trade |
17:04:47 - 13-Oct-25 |
| Unknown* | 214 | 28.48 | SI Trade |
16:06:56 - 13-Oct-25 |
| Unknown* | 143 | 28.36 | SI Trade |
16:01:00 - 13-Oct-25 |
| Unknown* | 276 | 28.34 | SI Trade |
15:58:32 - 13-Oct-25 |
| Unknown* | 887 | 28.55062 | Negotiated Trade OTC Trade |
17:32:40 - 10-Oct-25 |
| Unknown* | 1,150 | 28.26304 | Negotiated Trade OTC Trade |
17:32:40 - 10-Oct-25 |
| Unknown* | 175 | 28.26 | SI Trade Negotiated Trade |
17:14:27 - 10-Oct-25 |
| Unknown* | 1,359 | 28.25498 | SI Trade Negotiated Trade |
17:05:25 - 10-Oct-25 |
| Unknown* | 500 | 28.20 | SI Trade |
16:22:50 - 10-Oct-25 |
| Unknown* | 351 | 28.18 | SI Trade |
16:22:47 - 10-Oct-25 |
| Unknown* | 483 | 28.24 | SI Trade |
16:19:46 - 10-Oct-25 |
| Unknown* | 279 | 28.28 | SI Trade |
16:18:18 - 10-Oct-25 |
| Unknown* | 501 | 28.26 | SI Trade |
16:08:35 - 10-Oct-25 |
| Unknown* | 1,295 | 28.40 | Negotiated Trade OTC Trade |
17:32:37 - 09-Oct-25 |
| Unknown* | 2,161 | 28.03284 | Negotiated Trade OTC Trade |
17:32:16 - 09-Oct-25 |
| Unknown* | 493 | 28.1888 | SI Trade Negotiated Trade |
17:04:55 - 09-Oct-25 |
| Unknown* | 1,062 | 28.42 | SI Trade |
16:29:44 - 09-Oct-25 |
| Unknown* | 68 | 28.30 | SI Trade |
16:19:33 - 09-Oct-25 |
| Unknown* | 175 | 28.16 | SI Trade |
16:03:07 - 09-Oct-25 |
| Unknown* | 151 | 28.12 | SI Trade |
15:58:43 - 09-Oct-25 |
| Unknown* | 146 | 27.96 | SI Trade |
15:48:48 - 09-Oct-25 |
| Unknown* | 123 | 27.82 | SI Trade |
15:32:51 - 09-Oct-25 |
| Unknown* | 490 | 27.94 | SI Trade |
14:57:49 - 09-Oct-25 |
| Unknown* | 17,500 | 27.96 | SI Trade |
14:54:49 - 09-Oct-25 |
| Unknown* | 147 | 27.88 | SI Trade |
14:50:26 - 09-Oct-25 |
| Unknown* | 480 | 27.98 | SI Trade |
14:40:17 - 09-Oct-25 |