| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,407 | 24.00023 | Negotiated Trade OTC Trade |
17:33:42 - 04-Jul-25 |
| Unknown* | 623 | 23.89554 | Negotiated Trade OTC Trade |
17:33:22 - 04-Jul-25 |
| Unknown* | 685 | 23.86067 | SI Trade Negotiated Trade |
17:09:37 - 04-Jul-25 |
| Unknown* | 150 | 23.91307 | SI Trade Negotiated Trade |
17:08:09 - 04-Jul-25 |
| Unknown* | 193 | 24.18 | SI Trade |
16:11:57 - 04-Jul-25 |
| Unknown* | 194 | 24.18 | SI Trade |
16:10:17 - 04-Jul-25 |
| Unknown* | 212 | 24.18 | SI Trade |
16:10:14 - 04-Jul-25 |
| Unknown* | 270 | 24.18 | SI Trade |
16:09:37 - 04-Jul-25 |
| Unknown* | 211 | 24.18 | SI Trade |
16:08:34 - 04-Jul-25 |
| Unknown* | 1,011 | 24.18 | SI Trade |
15:54:16 - 04-Jul-25 |
| Unknown* | 126 | 24.18 | SI Trade |
15:44:35 - 04-Jul-25 |
| Unknown* | 126 | 24.18 | SI Trade |
15:44:35 - 04-Jul-25 |
| Unknown* | 120 | 24.14 | SI Trade |
15:26:48 - 04-Jul-25 |
| Unknown* | 120 | 24.17 | SI Trade |
15:24:52 - 04-Jul-25 |
| Unknown* | 117 | 24.16 | SI Trade |
15:13:50 - 04-Jul-25 |
| Unknown* | 117 | 24.16 | SI Trade |
15:13:50 - 04-Jul-25 |
| Unknown* | 707 | 24.04 | SI Trade |
14:18:26 - 04-Jul-25 |
| Unknown* | 249 | 23.98 | SI Trade |
12:48:31 - 04-Jul-25 |
| Unknown* | 71 | 24.04 | SI Trade |
11:48:48 - 04-Jul-25 |
| Unknown* | 392 | 23.77 | Negotiated Trade OTC Trade |
17:33:07 - 03-Jul-25 |
| Unknown* | 932 | 24.06 | Negotiated Trade OTC Trade |
17:33:04 - 03-Jul-25 |
| Unknown* | 1,821 | 24.01498 | SI Trade Negotiated Trade |
17:06:09 - 03-Jul-25 |
| Unknown* | 281 | 24.02 | SI Trade |
16:21:51 - 03-Jul-25 |
| Unknown* | 165 | 24.05 | SI Trade |
16:09:36 - 03-Jul-25 |
| Unknown* | 391 | 23.96 | SI Trade |
15:29:47 - 03-Jul-25 |
| Unknown* | 291 | 23.96 | SI Trade |
15:26:40 - 03-Jul-25 |
| Unknown* | 5 | 24.10 | SI Trade |
15:13:54 - 03-Jul-25 |
| Unknown* | 228 | 24.07 | SI Trade |
11:23:31 - 03-Jul-25 |
| Unknown* | 638 | 24.12 | SI Trade |
09:00:18 - 03-Jul-25 |
| Unknown* | 111 | 23.93 | SI Trade |
08:14:52 - 03-Jul-25 |
| Unknown* | 386 | 23.93 | SI Trade |
08:14:52 - 03-Jul-25 |
| Unknown* | 1,222 | 23.5092 | Negotiated Trade OTC Trade |
17:33:35 - 02-Jul-25 |
| Unknown* | 1,447 | 23.52896 | Negotiated Trade OTC Trade |
17:33:14 - 02-Jul-25 |
| Unknown* | 2,441 | 23.31576 | SI Trade Negotiated Trade |
17:20:56 - 02-Jul-25 |
| Unknown* | 892 | 23.50091 | SI Trade Negotiated Trade |
17:15:44 - 02-Jul-25 |
| Unknown* | 208 | 23.64 | SI Trade |
16:24:04 - 02-Jul-25 |
| Unknown* | 309 | 23.46 | SI Trade |
15:30:24 - 02-Jul-25 |
| Unknown* | 529 | 23.42 | SI Trade |
15:25:52 - 02-Jul-25 |
| Unknown* | 189 | 23.40 | SI Trade |
15:16:21 - 02-Jul-25 |
| Unknown* | 452 | 23.50 | SI Trade |
15:15:18 - 02-Jul-25 |
| Unknown* | 717 | 23.48 | SI Trade |
15:08:24 - 02-Jul-25 |
| Unknown* | 270 | 23.42 | SI Trade |
15:06:46 - 02-Jul-25 |
| Unknown* | 717 | 23.34 | SI Trade |
14:04:44 - 02-Jul-25 |
| Unknown* | 48 | 23.18 | SI Trade |
08:40:10 - 02-Jul-25 |
| Unknown* | 299 | 23.14 | SI Trade |
08:19:59 - 02-Jul-25 |
| Unknown* | 888 | 23.37642 | Negotiated Trade OTC Trade |
17:33:09 - 01-Jul-25 |
| Unknown* | 1,849 | 23.41275 | Negotiated Trade OTC Trade |
17:33:08 - 01-Jul-25 |
| Unknown* | 7,763 | 23.35997 | SI Trade Negotiated Trade |
17:21:30 - 01-Jul-25 |
| Unknown* | 359 | 23.45205 | SI Trade Negotiated Trade |
17:21:30 - 01-Jul-25 |
| Unknown* | 3,103 | 23.30814 | SI Trade Negotiated Trade |
17:15:37 - 01-Jul-25 |
| Unknown* | 244 | 23.32 | SI Trade |
16:02:55 - 01-Jul-25 |
| Unknown* | 1,215 | 23.26 | SI Trade |
15:43:02 - 01-Jul-25 |
| Unknown* | 46 | 23.50 | SI Trade |
13:13:50 - 01-Jul-25 |
| Unknown* | 161 | 23.54 | SI Trade |
12:43:25 - 01-Jul-25 |
| Unknown* | 790 | 23.38 | SI Trade |
09:05:11 - 01-Jul-25 |
| Unknown* | 868 | 23.25 | Negotiated Trade OTC Trade |
17:32:27 - 30-Jun-25 |
| Unknown* | 1,459 | 23.66 | Negotiated Trade OTC Trade |
17:32:01 - 30-Jun-25 |
| Unknown* | 584 | 23.50185 | SI Trade Negotiated Trade |
17:20:36 - 30-Jun-25 |
| Unknown* | 84 | 23.45976 | SI Trade Negotiated Trade |
17:14:33 - 30-Jun-25 |
| Unknown* | 1,946 | 23.35008 | SI Trade Negotiated Trade |
17:11:26 - 30-Jun-25 |
| Unknown* | 626 | 23.22 | SI Trade |
16:29:48 - 30-Jun-25 |
| Unknown* | 199 | 23.18 | SI Trade |
16:16:04 - 30-Jun-25 |
| Unknown* | 189 | 23.10 | SI Trade |
16:12:44 - 30-Jun-25 |
| Unknown* | 48 | 23.12 | SI Trade |
15:48:14 - 30-Jun-25 |
| Unknown* | 21 | 23.04 | SI Trade |
15:42:26 - 30-Jun-25 |
| Unknown* | 111 | 23.03 | SI Trade |
15:36:51 - 30-Jun-25 |
| Unknown* | 382 | 22.97 | SI Trade |
15:22:59 - 30-Jun-25 |
| Unknown* | 127 | 23.00 | SI Trade |
14:58:12 - 30-Jun-25 |
| Unknown* | 526 | 23.05 | SI Trade |
14:41:10 - 30-Jun-25 |
| Unknown* | 123 | 23.08 | SI Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 300 | 23.30 | SI Trade |
10:58:02 - 30-Jun-25 |
| Unknown* | 300 | 23.30 | SI Trade |
10:58:02 - 30-Jun-25 |
| Unknown* | 300 | 23.30 | SI Trade |
10:57:21 - 30-Jun-25 |
| Unknown* | 59 | 23.30 | SI Trade |
10:51:01 - 30-Jun-25 |
| Unknown* | 554 | 23.30 | SI Trade |
10:42:50 - 30-Jun-25 |
| Unknown* | 370 | 23.48 | SI Trade |
09:39:44 - 30-Jun-25 |
| Unknown* | 70 | 23.50 | SI Trade |
09:28:16 - 30-Jun-25 |
| Unknown* | 246 | 23.64 | SI Trade |
09:26:17 - 30-Jun-25 |
| Unknown* | 246 | 23.64 | SI Trade |
09:26:17 - 30-Jun-25 |
| Unknown* | 976 | 23.67 | Negotiated Trade OTC Trade |
17:33:00 - 27-Jun-25 |
| Unknown* | 448 | 23.80025 | SI Trade Negotiated Trade |
17:13:55 - 27-Jun-25 |
| Unknown* | 1,836 | 23.52074 | SI Trade Negotiated Trade |
17:06:48 - 27-Jun-25 |
| Unknown* | 358 | 23.64 | SI Trade |
16:29:58 - 27-Jun-25 |
| Unknown* | 255 | 23.56 | SI Trade |
16:01:04 - 27-Jun-25 |
| Unknown* | 341 | 23.54 | SI Trade |
15:42:23 - 27-Jun-25 |
| Unknown* | 110 | 23.44 | SI Trade |
15:28:37 - 27-Jun-25 |
| Unknown* | 110 | 23.44 | SI Trade |
15:28:37 - 27-Jun-25 |
| Unknown* | 240 | 23.48 | SI Trade |
15:27:49 - 27-Jun-25 |
| Unknown* | 130 | 23.52 | SI Trade |
15:24:50 - 27-Jun-25 |
| Unknown* | 130 | 23.52 | SI Trade |
15:24:50 - 27-Jun-25 |
| Unknown* | 240 | 23.56 | SI Trade |
15:06:38 - 27-Jun-25 |
| Unknown* | 125 | 23.58 | SI Trade |
15:01:40 - 27-Jun-25 |
| Unknown* | 131 | 23.60 | SI Trade |
14:50:47 - 27-Jun-25 |
| Unknown* | 58 | 23.60 | SI Trade |
14:19:27 - 27-Jun-25 |
| Unknown* | 256 | 23.66 | SI Trade |
13:10:49 - 27-Jun-25 |
| Unknown* | 252 | 23.50 | SI Trade |
11:44:27 - 27-Jun-25 |
| Unknown* | 238 | 23.58 | SI Trade |
10:52:58 - 27-Jun-25 |
| Unknown* | 2,197 | 23.56 | SI Trade |
10:41:14 - 27-Jun-25 |
| Unknown* | 731 | 23.70 | SI Trade |
10:29:54 - 27-Jun-25 |
| Unknown* | 236 | 23.68 | SI Trade |
10:29:45 - 27-Jun-25 |
| Unknown* | 820 | 23.86 | SI Trade |
10:15:09 - 27-Jun-25 |
| Unknown* | 820 | 23.86 | SI Trade |
10:15:09 - 27-Jun-25 |
| Unknown* | 248 | 23.84 | SI Trade |
10:10:36 - 27-Jun-25 |
| Unknown* | 110 | 23.82 | SI Trade |
09:56:37 - 27-Jun-25 |
| Unknown* | 118 | 23.70 | SI Trade |
09:30:44 - 27-Jun-25 |
| Unknown* | 118 | 23.70 | SI Trade |
09:30:39 - 27-Jun-25 |
| Unknown* | 127 | 23.84 | SI Trade |
09:21:36 - 27-Jun-25 |
| Unknown* | 110 | 23.56 | SI Trade |
09:16:12 - 27-Jun-25 |
| Unknown* | 230 | 23.30 | SI Trade |
09:02:36 - 27-Jun-25 |
| Unknown* | 69 | 23.26 | SI Trade |
08:56:16 - 27-Jun-25 |
| Unknown* | 115 | 23.24 | SI Trade |
08:50:27 - 27-Jun-25 |
| Unknown* | 331 | 22.70 | Negotiated Trade OTC Trade |
17:33:17 - 26-Jun-25 |
| Unknown* | 490 | 22.79 | Negotiated Trade OTC Trade |
17:33:16 - 26-Jun-25 |
| Unknown* | 800 | 22.85023 | SI Trade Negotiated Trade |
17:14:13 - 26-Jun-25 |
| Unknown* | 568 | 22.80 | SI Trade |
16:11:51 - 26-Jun-25 |
| Unknown* | 196 | 22.78 | SI Trade |
16:11:51 - 26-Jun-25 |
| Unknown* | 199 | 22.78 | SI Trade |
16:10:24 - 26-Jun-25 |
| Unknown* | 229 | 22.78 | SI Trade |
16:09:24 - 26-Jun-25 |
| Unknown* | 266 | 22.78 | SI Trade |
16:07:44 - 26-Jun-25 |
| Unknown* | 190 | 22.78 | SI Trade |
16:06:51 - 26-Jun-25 |
| Unknown* | 293 | 22.72 | SI Trade |
16:03:12 - 26-Jun-25 |
| Unknown* | 293 | 22.72 | SI Trade |
16:03:12 - 26-Jun-25 |
| Unknown* | 248 | 22.66 | SI Trade |
15:56:04 - 26-Jun-25 |
| Unknown* | 190 | 22.66 | SI Trade |
15:47:44 - 26-Jun-25 |
| Unknown* | 228 | 22.68 | SI Trade |
15:37:54 - 26-Jun-25 |
| Unknown* | 247 | 22.66 | SI Trade |
15:37:46 - 26-Jun-25 |
| Unknown* | 672 | 22.60 | SI Trade |
15:20:20 - 26-Jun-25 |
| Unknown* | 649 | 22.60 | SI Trade |
15:20:20 - 26-Jun-25 |
| Unknown* | 13 | 22.60 | SI Trade |
15:17:00 - 26-Jun-25 |
| Unknown* | 266 | 22.74 | SI Trade |
14:16:31 - 26-Jun-25 |
| Unknown* | 500 | 22.92 | SI Trade |
13:15:43 - 26-Jun-25 |
| Unknown* | 293 | 22.80 | SI Trade |
12:55:26 - 26-Jun-25 |
| Unknown* | 425 | 22.78 | SI Trade |
12:47:38 - 26-Jun-25 |
| Unknown* | 119 | 22.74 | SI Trade |
12:45:04 - 26-Jun-25 |
| Unknown* | 254 | 22.84 | SI Trade |
12:25:32 - 26-Jun-25 |
| Unknown* | 246 | 22.86 | SI Trade |
10:35:10 - 26-Jun-25 |
| Unknown* | 1,081 | 22.83 | SI Trade |
09:26:42 - 26-Jun-25 |
| Unknown* | 1,081 | 22.83 | SI Trade |
09:26:42 - 26-Jun-25 |
| Unknown* | 110 | 22.76 | SI Trade |
08:54:19 - 26-Jun-25 |
| Unknown* | 260 | 22.84 | SI Trade |
08:16:31 - 26-Jun-25 |
| Unknown* | 1,324 | 22.9754 | Negotiated Trade OTC Trade |
17:32:39 - 25-Jun-25 |
| Unknown* | 704 | 23.0675 | Negotiated Trade OTC Trade |
17:32:15 - 25-Jun-25 |
| Unknown* | 1,320 | 22.80811 | SI Trade Negotiated Trade |
17:16:29 - 25-Jun-25 |
| Unknown* | 205 | 22.66 | SI Trade |
16:18:25 - 25-Jun-25 |
| Unknown* | 132 | 22.62 | SI Trade |
16:15:56 - 25-Jun-25 |
| Unknown* | 112 | 22.62 | SI Trade |
16:13:30 - 25-Jun-25 |
| Unknown* | 307 | 22.64 | SI Trade |
15:53:07 - 25-Jun-25 |
| Unknown* | 307 | 22.64 | SI Trade |
15:53:07 - 25-Jun-25 |
| Unknown* | 161 | 22.64 | SI Trade |
15:34:01 - 25-Jun-25 |
| Unknown* | 247 | 22.63 | SI Trade |
15:23:30 - 25-Jun-25 |
| Unknown* | 247 | 22.63 | SI Trade |
15:23:30 - 25-Jun-25 |
| Unknown* | 120 | 22.82 | SI Trade |
13:36:19 - 25-Jun-25 |
| Unknown* | 144 | 22.94 | SI Trade |
11:49:04 - 25-Jun-25 |
| Unknown* | 123 | 22.92 | SI Trade |
10:42:47 - 25-Jun-25 |
| Unknown* | 150 | 22.96 | SI Trade |
10:23:54 - 25-Jun-25 |
| Unknown* | 220 | 22.90 | SI Trade |
10:06:12 - 25-Jun-25 |
| Unknown* | 112 | 23.04 | SI Trade |
08:43:55 - 25-Jun-25 |
| Unknown* | 12 | 23.77 | Negotiated Trade OTC Trade |
17:32:53 - 24-Jun-25 |
| Unknown* | 1,185 | 23.33 | Negotiated Trade OTC Trade |
17:32:41 - 24-Jun-25 |
| Unknown* | 100 | 23.51996 | SI Trade Negotiated Trade |
17:15:41 - 24-Jun-25 |
| Unknown* | 1,702 | 23.4357 | SI Trade Negotiated Trade |
17:14:56 - 24-Jun-25 |
| Unknown* | 5 | 22.94 | SI Trade |
16:24:55 - 24-Jun-25 |
| Unknown* | 121 | 22.94 | SI Trade |
16:18:54 - 24-Jun-25 |
| Unknown* | 226 | 22.96 | SI Trade |
16:13:02 - 24-Jun-25 |
| Unknown* | 112 | 22.95 | SI Trade |
16:12:10 - 24-Jun-25 |
| Unknown* | 207 | 22.98 | SI Trade |
16:07:22 - 24-Jun-25 |
| Unknown* | 211 | 23.06 | SI Trade |
15:43:07 - 24-Jun-25 |
| Unknown* | 244 | 23.04 | SI Trade |
15:42:00 - 24-Jun-25 |
| Unknown* | 207 | 23.04 | SI Trade |
15:42:00 - 24-Jun-25 |
| Unknown* | 226 | 23.02 | SI Trade |
15:39:06 - 24-Jun-25 |
| Unknown* | 260 | 23.02 | SI Trade |
15:39:06 - 24-Jun-25 |
| Unknown* | 300 | 23.42 | SI Trade |
13:21:23 - 24-Jun-25 |
| Unknown* | 22 | 23.49 | SI Trade |
11:40:20 - 24-Jun-25 |
| Unknown* | 737 | 23.66 | SI Trade |
09:37:30 - 24-Jun-25 |
| Unknown* | 243 | 23.68 | SI Trade |
09:33:13 - 24-Jun-25 |
| Unknown* | 2,758 | 22.88 | Negotiated Trade OTC Trade |
17:31:58 - 23-Jun-25 |
| Unknown* | 348 | 22.84 | Negotiated Trade OTC Trade |
17:31:47 - 23-Jun-25 |
| Unknown* | 1,805 | 22.83614 | SI Trade Negotiated Trade |
17:08:59 - 23-Jun-25 |
| Unknown* | 125 | 22.74 | SI Trade |
16:04:05 - 23-Jun-25 |
| Unknown* | 114 | 22.74 | SI Trade |
15:26:46 - 23-Jun-25 |
| Unknown* | 226 | 22.72 | SI Trade |
12:42:38 - 23-Jun-25 |
| Unknown* | 256 | 22.88 | SI Trade |
10:36:24 - 23-Jun-25 |
| Unknown* | 224 | 22.70 | SI Trade |
08:44:15 - 23-Jun-25 |
| Unknown* | 1,938 | 23.02474 | Negotiated Trade OTC Trade |
17:32:33 - 19-Jun-25 |
| Unknown* | 2,856 | 22.97227 | Negotiated Trade OTC Trade |
17:32:14 - 19-Jun-25 |
| Unknown* | 500 | 23.03576 | SI Trade Negotiated Trade |
17:06:32 - 19-Jun-25 |
| Unknown* | 1,279 | 23.02561 | SI Trade Negotiated Trade |
17:06:19 - 19-Jun-25 |
| Unknown* | 708 | 22.88 | SI Trade |
16:06:19 - 19-Jun-25 |
| Unknown* | 158 | 22.86 | SI Trade |
15:59:40 - 19-Jun-25 |
| Unknown* | 248 | 23.00 | SI Trade |
14:29:12 - 19-Jun-25 |
| Unknown* | 289 | 23.06 | SI Trade |
09:46:12 - 19-Jun-25 |
| Unknown* | 262 | 23.08 | SI Trade |
08:23:24 - 19-Jun-25 |
| Unknown* | 759 | 23.12 | Negotiated Trade OTC Trade |
17:32:16 - 18-Jun-25 |
| Unknown* | 1,589 | 23.1847 | Negotiated Trade OTC Trade |
17:32:14 - 18-Jun-25 |
| Unknown* | 1,224 | 23.09226 | SI Trade Negotiated Trade |
17:08:51 - 18-Jun-25 |
| Unknown* | 300 | 23.12 | SI Trade Negotiated Trade |
17:08:51 - 18-Jun-25 |
| Unknown* | 456 | 23.17235 | SI Trade Negotiated Trade |
17:08:29 - 18-Jun-25 |
| Unknown* | 593 | 23.09572 | SI Trade Negotiated Trade |
17:06:56 - 18-Jun-25 |
| Unknown* | 121 | 23.34 | SI Trade |
16:19:02 - 18-Jun-25 |
| Unknown* | 206 | 23.16 | SI Trade |
15:11:46 - 18-Jun-25 |