| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,418 | 32.30 | SI Trade |
16:23:36 - 29-Dec-25 |
| Unknown* | 137 | 32.34 | SI Trade |
16:07:20 - 29-Dec-25 |
| Unknown* | 137 | 32.34 | SI Trade |
16:07:20 - 29-Dec-25 |
| Unknown* | 274 | 32.20 | SI Trade |
15:40:06 - 29-Dec-25 |
| Unknown* | 284 | 32.18 | SI Trade |
15:39:51 - 29-Dec-25 |
| Unknown* | 137 | 32.20 | SI Trade |
15:31:38 - 29-Dec-25 |
| Unknown* | 189 | 32.12 | SI Trade |
15:27:10 - 29-Dec-25 |
| Unknown* | 189 | 32.12 | SI Trade |
15:27:10 - 29-Dec-25 |
| Unknown* | 138 | 32.09 | SI Trade |
15:23:48 - 29-Dec-25 |
| Unknown* | 138 | 32.09 | SI Trade |
15:23:48 - 29-Dec-25 |
| Unknown* | 146 | 32.18 | SI Trade |
15:12:44 - 29-Dec-25 |
| Unknown* | 959 | 32.04 | SI Trade |
14:57:19 - 29-Dec-25 |
| Unknown* | 377 | 32.08 | SI Trade |
14:53:02 - 29-Dec-25 |
| Unknown* | 2,500 | 31.76 | SI Trade |
12:02:38 - 29-Dec-25 |
| Unknown* | 25 | 31.30 | SI Trade |
08:35:27 - 23-Dec-25 |
| Unknown* | 256 | 31.08 | SI Trade |
15:57:53 - 22-Dec-25 |
| Unknown* | 10,000 | 30.82 | SI Trade |
15:10:53 - 22-Dec-25 |
| Unknown* | 332 | 30.62 | SI Trade |
11:52:53 - 22-Dec-25 |
| Unknown* | 132 | 30.48 | SI Trade |
10:40:26 - 22-Dec-25 |
| Unknown* | 132 | 30.48 | SI Trade |
10:40:26 - 22-Dec-25 |
| Unknown* | 59 | 30.44 | SI Trade |
09:13:00 - 19-Dec-25 |
| Unknown* | 675 | 30.36 | SI Trade |
15:35:57 - 18-Dec-25 |
| Unknown* | 675 | 30.36 | SI Trade |
15:35:57 - 18-Dec-25 |
| Unknown* | 3,629 | 30.76 | SI Trade |
14:41:44 - 18-Dec-25 |
| Unknown* | 3,629 | 30.76 | SI Trade |
14:41:44 - 18-Dec-25 |
| Unknown* | 3,975 | 30.76 | SI Trade |
14:41:44 - 18-Dec-25 |
| Unknown* | 831 | 30.34 | SI Trade |
14:24:08 - 18-Dec-25 |
| Unknown* | 1,181 | 30.28 | SI Trade |
14:10:12 - 18-Dec-25 |
| Unknown* | 2,300 | 30.50 | SI Trade |
09:37:35 - 18-Dec-25 |
| Unknown* | 984 | 30.50 | SI Trade |
09:37:27 - 18-Dec-25 |
| Unknown* | 18 | 30.12 | SI Trade |
08:29:56 - 18-Dec-25 |
| Unknown* | 138 | 30.46 | SI Trade |
14:46:44 - 17-Dec-25 |
| Unknown* | 138 | 30.46 | SI Trade |
14:46:44 - 17-Dec-25 |
| Unknown* | 1,500 | 30.92 | SI Trade |
08:12:37 - 16-Dec-25 |
| Unknown* | 174 | 31.10 | SI Trade |
16:21:25 - 15-Dec-25 |
| Unknown* | 4,976 | 30.54 | SI Trade |
15:14:01 - 15-Dec-25 |
| Unknown* | 19 | 30.86 | SI Trade |
15:12:12 - 15-Dec-25 |
| Unknown* | 25,000 | 31.04 | SI Trade |
14:54:11 - 15-Dec-25 |
| Unknown* | 111 | 31.14 | SI Trade |
14:49:03 - 15-Dec-25 |
| Unknown* | 318 | 31.14 | SI Trade |
14:32:36 - 15-Dec-25 |
| Unknown* | 20,977 | 30.40 | SI Trade |
12:25:38 - 15-Dec-25 |
| Unknown* | 20,977 | 30.40 | SI Trade |
12:25:38 - 15-Dec-25 |
| Unknown* | 868 | 30.28 | SI Trade |
14:18:23 - 12-Dec-25 |
| Unknown* | 300 | 30.68 | SI Trade |
11:26:24 - 12-Dec-25 |
| Unknown* | 5,000 | 30.52 | SI Trade |
10:47:17 - 12-Dec-25 |
| Unknown* | 5,000 | 30.52 | SI Trade |
10:47:17 - 12-Dec-25 |
| Unknown* | 100 | 30.54 | SI Trade |
16:19:39 - 11-Dec-25 |
| Unknown* | 373 | 30.56 | SI Trade |
16:16:12 - 11-Dec-25 |
| Unknown* | 50 | 30.44 | SI Trade |
15:56:14 - 11-Dec-25 |
| Unknown* | 4,000 | 30.56 | SI Trade |
14:52:50 - 11-Dec-25 |
| Unknown* | 256 | 30.60 | SI Trade |
13:23:31 - 11-Dec-25 |
| Unknown* | 256 | 30.60 | SI Trade |
13:23:31 - 11-Dec-25 |
| Unknown* | 1,730 | 30.50 | SI Trade |
13:19:09 - 11-Dec-25 |
| Unknown* | 262 | 30.50 | SI Trade |
12:57:04 - 11-Dec-25 |
| Unknown* | 313 | 30.50 | SI Trade |
16:24:00 - 10-Dec-25 |
| Unknown* | 130 | 30.60 | SI Trade |
16:23:18 - 10-Dec-25 |
| Unknown* | 312 | 30.50 | SI Trade |
16:23:13 - 10-Dec-25 |
| Unknown* | 306 | 30.58 | SI Trade |
16:16:53 - 10-Dec-25 |
| Unknown* | 313 | 30.58 | SI Trade |
16:16:17 - 10-Dec-25 |
| Unknown* | 420 | 30.64 | SI Trade |
16:14:22 - 10-Dec-25 |
| Unknown* | 313 | 30.54 | SI Trade |
16:06:08 - 10-Dec-25 |
| Unknown* | 113 | 30.60 | SI Trade |
15:50:35 - 10-Dec-25 |
| Unknown* | 198 | 30.58 | SI Trade |
15:50:29 - 10-Dec-25 |
| Unknown* | 306 | 30.48 | SI Trade |
15:43:48 - 10-Dec-25 |
| Unknown* | 306 | 30.48 | SI Trade |
15:43:48 - 10-Dec-25 |
| Unknown* | 313 | 30.48 | SI Trade |
15:43:05 - 10-Dec-25 |
| Unknown* | 313 | 30.48 | SI Trade |
15:43:05 - 10-Dec-25 |
| Unknown* | 312 | 30.48 | SI Trade |
15:42:20 - 10-Dec-25 |
| Unknown* | 312 | 30.48 | SI Trade |
15:42:20 - 10-Dec-25 |
| Unknown* | 312 | 30.48 | SI Trade |
15:41:36 - 10-Dec-25 |
| Unknown* | 312 | 30.48 | SI Trade |
15:41:36 - 10-Dec-25 |
| Unknown* | 314 | 30.48 | SI Trade |
15:40:38 - 10-Dec-25 |
| Unknown* | 313 | 30.48 | SI Trade |
15:39:26 - 10-Dec-25 |
| Unknown* | 313 | 30.48 | SI Trade |
15:39:26 - 10-Dec-25 |
| Unknown* | 312 | 30.48 | SI Trade |
15:38:15 - 10-Dec-25 |
| Unknown* | 323 | 30.44 | SI Trade |
15:25:30 - 10-Dec-25 |
| Unknown* | 320 | 30.44 | SI Trade |
15:24:16 - 10-Dec-25 |
| Unknown* | 320 | 30.44 | SI Trade |
15:23:02 - 10-Dec-25 |
| Unknown* | 320 | 30.44 | SI Trade |
15:21:48 - 10-Dec-25 |
| Unknown* | 320 | 30.44 | SI Trade |
15:21:48 - 10-Dec-25 |
| Unknown* | 320 | 30.44 | SI Trade |
15:20:34 - 10-Dec-25 |
| Unknown* | 323 | 30.44 | SI Trade |
15:19:20 - 10-Dec-25 |
| Unknown* | 323 | 30.44 | SI Trade |
15:19:20 - 10-Dec-25 |
| Unknown* | 325 | 30.44 | SI Trade |
15:18:04 - 10-Dec-25 |
| Unknown* | 320 | 30.44 | SI Trade |
15:16:31 - 10-Dec-25 |
| Unknown* | 320 | 30.44 | SI Trade |
15:16:31 - 10-Dec-25 |
| Unknown* | 318 | 30.44 | SI Trade |
15:12:01 - 10-Dec-25 |
| Unknown* | 318 | 30.44 | SI Trade |
15:10:32 - 10-Dec-25 |
| Unknown* | 318 | 30.44 | SI Trade |
15:10:32 - 10-Dec-25 |
| Unknown* | 16,000 | 30.52 | SI Trade |
15:04:40 - 10-Dec-25 |
| Unknown* | 12,000 | 30.64 | SI Trade |
14:51:46 - 10-Dec-25 |
| Unknown* | 330 | 30.16 | SI Trade |
10:12:57 - 10-Dec-25 |
| Unknown* | 5,891 | 30.16 | SI Trade |
10:08:24 - 10-Dec-25 |
| Unknown* | 333 | 30.16 | SI Trade |
08:56:40 - 10-Dec-25 |
| Unknown* | 180 | 30.60 | SI Trade |
11:30:33 - 09-Dec-25 |
| Unknown* | 194 | 31.00 | SI Trade |
16:11:11 - 08-Dec-25 |
| Unknown* | 211 | 31.00 | SI Trade |
16:09:38 - 08-Dec-25 |
| Unknown* | 118 | 30.86 | SI Trade |
15:27:34 - 08-Dec-25 |
| Unknown* | 118 | 30.86 | SI Trade |
15:27:34 - 08-Dec-25 |
| Unknown* | 136 | 30.86 | SI Trade |
15:27:30 - 08-Dec-25 |
| Unknown* | 136 | 30.86 | SI Trade |
15:27:30 - 08-Dec-25 |
| Unknown* | 172 | 30.86 | SI Trade |
15:27:29 - 08-Dec-25 |
| Unknown* | 1,161 | 31.22 | SI Trade |
14:04:16 - 08-Dec-25 |
| Unknown* | 1,161 | 31.22 | SI Trade |
14:04:16 - 08-Dec-25 |
| Unknown* | 16,000 | 31.02 | SI Trade |
12:04:55 - 08-Dec-25 |
| Unknown* | 16,000 | 31.02 | SI Trade |
12:04:55 - 08-Dec-25 |
| Unknown* | 39,612 | 30.67 | SI Trade |
10:39:18 - 08-Dec-25 |
| Unknown* | 188 | 30.38 | SI Trade |
08:29:18 - 08-Dec-25 |
| Unknown* | 288 | 30.38 | SI Trade |
08:29:18 - 08-Dec-25 |
| Unknown* | 1,118 | 30.60 | SI Trade |
08:06:18 - 08-Dec-25 |
| Unknown* | 300 | 30.75 | SI Trade |
16:17:50 - 05-Dec-25 |
| Unknown* | 224 | 30.76 | SI Trade |
16:14:50 - 05-Dec-25 |
| Unknown* | 166 | 30.80 | SI Trade |
16:10:40 - 05-Dec-25 |
| Unknown* | 848 | 30.92 | SI Trade |
15:04:19 - 05-Dec-25 |
| Unknown* | 192 | 30.94 | SI Trade |
10:38:16 - 05-Dec-25 |
| Unknown* | 192 | 30.94 | SI Trade |
10:38:16 - 05-Dec-25 |
| Unknown* | 11,979 | 30.94 | SI Trade |
10:35:13 - 05-Dec-25 |
| Unknown* | 11,979 | 30.94 | SI Trade |
10:35:13 - 05-Dec-25 |
| Unknown* | 351 | 30.84 | SI Trade |
10:13:27 - 05-Dec-25 |
| Unknown* | 1,481 | 30.76 | SI Trade |
09:38:03 - 05-Dec-25 |
| Unknown* | 1,737 | 30.96 | SI Trade |
09:24:15 - 05-Dec-25 |
| Unknown* | 318 | 30.88 | SI Trade |
09:15:25 - 05-Dec-25 |
| Unknown* | 332 | 30.96 | SI Trade |
08:59:07 - 05-Dec-25 |
| Unknown* | 332 | 30.96 | SI Trade |
08:59:07 - 05-Dec-25 |
| Unknown* | 455 | 31.08 | SI Trade |
08:50:48 - 05-Dec-25 |
| Unknown* | 179 | 31.42 | SI Trade |
16:17:20 - 04-Dec-25 |
| Unknown* | 385 | 31.50 | SI Trade |
16:10:05 - 04-Dec-25 |
| Unknown* | 484 | 31.42 | SI Trade |
15:36:25 - 04-Dec-25 |
| Unknown* | 174 | 31.46 | SI Trade |
15:01:09 - 04-Dec-25 |
| Unknown* | 12,062 | 31.50 | SI Trade |
14:59:31 - 04-Dec-25 |
| Unknown* | 425 | 31.48 | SI Trade |
14:52:38 - 04-Dec-25 |
| Unknown* | 304 | 31.58 | SI Trade |
14:28:49 - 04-Dec-25 |
| Unknown* | 1,794 | 31.54 | SI Trade |
14:17:38 - 04-Dec-25 |
| Unknown* | 2,435 | 31.50 | SI Trade |
14:17:38 - 04-Dec-25 |
| Unknown* | 3,843 | 31.60 | SI Trade |
14:14:23 - 04-Dec-25 |
| Unknown* | 124 | 31.52 | SI Trade |
10:31:15 - 04-Dec-25 |
| Unknown* | 325 | 31.80 | SI Trade |
14:29:02 - 03-Dec-25 |
| Unknown* | 325 | 31.80 | SI Trade |
14:29:02 - 03-Dec-25 |
| Unknown* | 80 | 31.90 | SI Trade |
13:34:06 - 03-Dec-25 |
| Unknown* | 133 | 31.88 | SI Trade |
10:59:55 - 03-Dec-25 |
| Unknown* | 126 | 31.68 | SI Trade |
09:35:59 - 03-Dec-25 |
| Unknown* | 112 | 31.74 | SI Trade |
08:37:34 - 03-Dec-25 |
| Unknown* | 112 | 31.74 | SI Trade |
08:37:34 - 03-Dec-25 |
| Unknown* | 1,505 | 31.46 | SI Trade |
16:12:57 - 02-Dec-25 |
| Unknown* | 994 | 31.36 | SI Trade |
15:50:41 - 02-Dec-25 |
| Unknown* | 648 | 31.66 | SI Trade |
14:32:03 - 02-Dec-25 |
| Unknown* | 648 | 31.66 | SI Trade |
14:32:03 - 02-Dec-25 |
| Unknown* | 311 | 31.24 | SI Trade |
15:44:33 - 01-Dec-25 |
| Unknown* | 26 | 30.90 | SI Trade |
15:21:22 - 28-Nov-25 |
| Unknown* | 277 | 30.86 | SI Trade |
14:28:16 - 28-Nov-25 |
| Unknown* | 260 | 30.86 | SI Trade |
14:20:00 - 28-Nov-25 |
| Unknown* | 51 | 31.02 | SI Trade |
13:08:49 - 28-Nov-25 |
| Unknown* | 136 | 31.02 | SI Trade |
13:08:49 - 28-Nov-25 |
| Unknown* | 35 | 31.10 | SI Trade |
13:02:16 - 28-Nov-25 |
| Unknown* | 184 | 31.18 | SI Trade |
12:38:46 - 28-Nov-25 |
| Unknown* | 34 | 31.22 | SI Trade |
12:01:21 - 28-Nov-25 |
| Unknown* | 5,000 | 31.00 | SI Trade |
09:13:58 - 28-Nov-25 |
| Unknown* | 20,000 | 30.94 | SI Trade |
15:54:30 - 27-Nov-25 |
| Unknown* | 20,000 | 30.94 | SI Trade |
15:54:30 - 27-Nov-25 |
| Unknown* | 14,615 | 30.84 | SI Trade |
13:10:05 - 27-Nov-25 |
| Unknown* | 9 | 30.82 | SI Trade |
12:51:14 - 27-Nov-25 |
| Unknown* | 731 | 30.74 | SI Trade |
11:47:53 - 27-Nov-25 |
| Unknown* | 731 | 30.74 | SI Trade |
11:47:53 - 27-Nov-25 |
| Unknown* | 82 | 30.70 | SI Trade |
10:42:14 - 27-Nov-25 |
| Unknown* | 259 | 30.68 | SI Trade |
09:59:43 - 27-Nov-25 |
| Unknown* | 259 | 30.68 | SI Trade |
09:59:43 - 27-Nov-25 |
| Unknown* | 192 | 30.74 | SI Trade |
08:57:48 - 27-Nov-25 |
| Unknown* | 192 | 30.74 | SI Trade |
08:57:48 - 27-Nov-25 |
| Unknown* | 686 | 30.03 | SI Trade |
16:14:30 - 26-Nov-25 |
| Unknown* | 686 | 30.03 | SI Trade |
16:14:30 - 26-Nov-25 |
| Unknown* | 804 | 30.08 | SI Trade |
16:05:58 - 26-Nov-25 |
| Unknown* | 804 | 30.08 | SI Trade |
16:05:58 - 26-Nov-25 |
| Unknown* | 676 | 30.08 | SI Trade |
16:03:00 - 26-Nov-25 |
| Unknown* | 676 | 30.08 | SI Trade |
16:03:00 - 26-Nov-25 |
| Unknown* | 470 | 30.08 | SI Trade |
15:59:20 - 26-Nov-25 |
| Unknown* | 200 | 29.2403 | SI Trade Negotiated Trade |
17:09:30 - 25-Nov-25 |
| Unknown* | 72 | 29.07999 | SI Trade Negotiated Trade |
17:07:57 - 25-Nov-25 |
| Unknown* | 437 | 29.06 | SI Trade |
10:35:23 - 25-Nov-25 |
| Unknown* | 123 | 29.22 | SI Trade |
09:29:16 - 25-Nov-25 |
| Unknown* | 1 | 28.18 | SI Trade Negotiated Trade |
17:13:31 - 24-Nov-25 |
| Unknown* | 1,517 | 28.48 | SI Trade |
15:19:21 - 24-Nov-25 |
| Unknown* | 1,050 | 28.80 | SI Trade |
08:06:28 - 24-Nov-25 |
| Unknown* | 208 | 28.03 | Negotiated Trade OTC Trade |
17:32:43 - 21-Nov-25 |
| Unknown* | 760 | 27.70 | Negotiated Trade OTC Trade |
17:32:18 - 21-Nov-25 |
| Unknown* | 129 | 28.16 | SI Trade |
16:07:06 - 21-Nov-25 |
| Unknown* | 129 | 28.16 | SI Trade |
16:07:06 - 21-Nov-25 |
| Unknown* | 137 | 28.32 | SI Trade |
15:10:54 - 21-Nov-25 |
| Unknown* | 137 | 28.32 | SI Trade |
15:10:54 - 21-Nov-25 |
| Unknown* | 129 | 28.38 | SI Trade |
15:00:31 - 21-Nov-25 |
| Unknown* | 129 | 28.34 | SI Trade |
14:57:12 - 21-Nov-25 |
| Unknown* | 138 | 28.00 | SI Trade |
13:30:07 - 21-Nov-25 |
| Unknown* | 138 | 28.00 | SI Trade |
13:30:07 - 21-Nov-25 |
| Unknown* | 133 | 27.84 | SI Trade |
12:12:43 - 21-Nov-25 |
| Unknown* | 137 | 27.90 | SI Trade |
12:02:41 - 21-Nov-25 |
| Unknown* | 137 | 27.90 | SI Trade |
12:02:41 - 21-Nov-25 |
| Unknown* | 130 | 27.98 | SI Trade |
11:48:21 - 21-Nov-25 |
| Unknown* | 130 | 27.98 | SI Trade |
11:48:21 - 21-Nov-25 |
| Unknown* | 124 | 28.02 | SI Trade |
09:33:46 - 21-Nov-25 |
| Unknown* | 124 | 28.02 | SI Trade |
09:33:46 - 21-Nov-25 |
| Unknown* | 140 | 28.14 | SI Trade |
09:23:18 - 21-Nov-25 |