| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 383 | 24.12099 | SI Trade Negotiated Trade |
17:02:42 - 17-Apr-25 |
| Unknown* | 159 | 24.22 | SI Trade |
11:49:28 - 17-Apr-25 |
| Unknown* | 123 | 24.22 | SI Trade |
11:49:25 - 17-Apr-25 |
| Unknown* | 701 | 24.16 | SI Trade |
11:01:33 - 17-Apr-25 |
| Unknown* | 701 | 24.06 | SI Trade |
10:17:59 - 17-Apr-25 |
| Unknown* | 3,400 | 23.78 | SI Trade |
09:21:10 - 17-Apr-25 |
| Unknown* | 80 | 24.30 | SI Trade |
08:29:07 - 17-Apr-25 |
| Unknown* | 41 | 24.28 | SI Trade |
08:28:39 - 17-Apr-25 |
| Unknown* | 4,000 | 24.54 | SI Trade |
16:09:32 - 16-Apr-25 |
| Unknown* | 400 | 23.62 | SI Trade |
08:03:57 - 16-Apr-25 |
| Unknown* | 1,167 | 23.58699 | SI Trade Negotiated Trade |
17:06:12 - 15-Apr-25 |
| Unknown* | 798 | 23.84 | SI Trade |
16:29:34 - 15-Apr-25 |
| Unknown* | 815 | 23.84 | SI Trade |
16:29:34 - 15-Apr-25 |
| Unknown* | 1,232 | 23.84 | SI Trade |
16:29:34 - 15-Apr-25 |
| Unknown* | 166 | 23.62 | SI Trade |
08:53:08 - 15-Apr-25 |
| Unknown* | 150 | 23.38 | SI Trade |
08:29:40 - 15-Apr-25 |
| Unknown* | 124 | 23.30 | SI Trade |
08:25:51 - 15-Apr-25 |
| Unknown* | 109 | 23.16 | SI Trade |
08:11:43 - 15-Apr-25 |
| Unknown* | 966 | 23.22 | SI Trade |
08:09:53 - 15-Apr-25 |
| Unknown* | 650 | 22.94 | SI Trade |
08:01:50 - 15-Apr-25 |
| Unknown* | 777 | 22.60 | SI Trade |
14:18:14 - 14-Apr-25 |
| Unknown* | 6,500 | 22.54 | SI Trade |
11:41:40 - 14-Apr-25 |
| Unknown* | 174 | 20.24 | SI Trade Negotiated Trade |
17:11:31 - 11-Apr-25 |
| Unknown* | 2,362 | 21.09909 | SI Trade Negotiated Trade |
17:03:18 - 11-Apr-25 |
| Unknown* | 129 | 21.00 | SI Trade |
14:02:52 - 11-Apr-25 |
| Unknown* | 538 | 20.86 | SI Trade |
13:08:39 - 11-Apr-25 |
| Unknown* | 122 | 20.46 | SI Trade |
09:10:37 - 11-Apr-25 |
| Unknown* | 66 | 20.37 | SI Trade |
08:38:07 - 11-Apr-25 |
| Unknown* | 1,028 | 20.86146 | SI Trade Negotiated Trade |
17:11:54 - 10-Apr-25 |
| Unknown* | 485 | 20.67588 | SI Trade Negotiated Trade |
17:04:30 - 10-Apr-25 |
| Unknown* | 222 | 20.68 | SI Trade |
16:10:52 - 10-Apr-25 |
| Unknown* | 192 | 20.64 | SI Trade |
15:31:24 - 10-Apr-25 |
| Unknown* | 256 | 20.56 | SI Trade |
15:22:43 - 10-Apr-25 |
| Unknown* | 126 | 20.76 | SI Trade |
13:13:40 - 10-Apr-25 |
| Unknown* | 139 | 20.86 | SI Trade |
11:58:31 - 10-Apr-25 |
| Unknown* | 3,408 | 19.73648 | SI Trade Negotiated Trade |
17:33:34 - 09-Apr-25 |
| Unknown* | 50 | 19.79 | SI Trade |
11:46:15 - 09-Apr-25 |
| Unknown* | 123 | 20.50 | SI Trade |
12:52:38 - 08-Apr-25 |
| Unknown* | 400 | 20.20 | SI Trade |
11:32:03 - 08-Apr-25 |
| Unknown* | 368 | 20.18 | SI Trade |
11:06:58 - 08-Apr-25 |
| Unknown* | 400 | 20.16 | SI Trade |
11:03:29 - 08-Apr-25 |
| Unknown* | 429 | 20.50 | SI Trade |
10:00:49 - 08-Apr-25 |
| Unknown* | 113 | 20.60 | SI Trade |
09:39:52 - 08-Apr-25 |
| Unknown* | 384 | 20.48 | SI Trade |
09:38:21 - 08-Apr-25 |
| Unknown* | 110 | 20.84 | SI Trade |
08:31:49 - 08-Apr-25 |
| Unknown* | 5,683 | 20.98725 | SI Trade Negotiated Trade |
18:02:09 - 07-Apr-25 |
| Unknown* | 100 | 20.50 | SI Trade Negotiated Trade |
17:08:18 - 07-Apr-25 |
| Unknown* | 216 | 20.52 | SI Trade |
16:29:37 - 07-Apr-25 |
| Unknown* | 514 | 20.68 | SI Trade |
16:24:57 - 07-Apr-25 |
| Unknown* | 478 | 20.70 | SI Trade |
16:24:30 - 07-Apr-25 |
| Unknown* | 474 | 20.74 | SI Trade |
16:24:16 - 07-Apr-25 |
| Unknown* | 149 | 20.72 | SI Trade |
16:23:34 - 07-Apr-25 |
| Unknown* | 110 | 20.76 | SI Trade |
16:23:00 - 07-Apr-25 |
| Unknown* | 110 | 20.76 | SI Trade |
16:23:00 - 07-Apr-25 |
| Unknown* | 484 | 20.60 | SI Trade |
14:23:49 - 07-Apr-25 |
| Unknown* | 484 | 20.60 | SI Trade |
14:23:49 - 07-Apr-25 |
| Unknown* | 452 | 20.56 | SI Trade |
14:20:39 - 07-Apr-25 |
| Unknown* | 460 | 20.56 | SI Trade |
14:18:07 - 07-Apr-25 |
| Unknown* | 460 | 20.56 | SI Trade |
14:18:07 - 07-Apr-25 |
| Unknown* | 478 | 20.66 | SI Trade |
13:24:10 - 07-Apr-25 |
| Unknown* | 41 | 20.80 | SI Trade |
12:57:11 - 07-Apr-25 |
| Unknown* | 450 | 20.70 | SI Trade |
12:54:18 - 07-Apr-25 |
| Unknown* | 800 | 20.98 | SI Trade |
11:46:19 - 07-Apr-25 |
| Unknown* | 48,090 | 20.28 | SI Trade |
11:12:19 - 07-Apr-25 |
| Unknown* | 149 | 20.06 | SI Trade |
09:34:25 - 07-Apr-25 |
| Unknown* | 792 | 20.02 | SI Trade |
08:39:25 - 07-Apr-25 |
| Unknown* | 3,757 | 22.61825 | SI Trade Negotiated Trade |
17:35:52 - 04-Apr-25 |
| Unknown* | 535 | 22.06479 | SI Trade Negotiated Trade |
17:05:30 - 04-Apr-25 |
| Unknown* | 140 | 21.68 | SI Trade |
16:09:05 - 04-Apr-25 |
| Unknown* | 150 | 22.06 | SI Trade |
14:47:56 - 04-Apr-25 |
| Unknown* | 100 | 22.36 | SI Trade |
13:56:29 - 04-Apr-25 |
| Unknown* | 30 | 22.44 | SI Trade |
13:36:26 - 04-Apr-25 |
| Unknown* | 58 | 22.44 | SI Trade |
13:35:24 - 04-Apr-25 |
| Unknown* | 135 | 22.38 | SI Trade |
11:53:13 - 04-Apr-25 |
| Unknown* | 222 | 23.04 | SI Trade |
11:29:22 - 04-Apr-25 |
| Unknown* | 32 | 23.78 | SI Trade |
10:47:17 - 04-Apr-25 |
| Unknown* | 85 | 23.74 | SI Trade |
10:39:41 - 04-Apr-25 |
| Unknown* | 90 | 23.78 | SI Trade |
09:26:03 - 04-Apr-25 |
| Unknown* | 81 | 23.78 | SI Trade |
09:16:50 - 04-Apr-25 |
| Unknown* | 193 | 23.78 | SI Trade |
09:08:43 - 04-Apr-25 |
| Unknown* | 312 | 24.12 | SI Trade Negotiated Trade |
17:12:40 - 03-Apr-25 |
| Unknown* | 1,056 | 23.99455 | SI Trade Negotiated Trade |
17:09:28 - 03-Apr-25 |
| Unknown* | 413 | 24.00 | SI Trade |
16:29:41 - 03-Apr-25 |
| Unknown* | 190 | 24.10 | SI Trade |
16:18:46 - 03-Apr-25 |
| Unknown* | 192 | 24.08 | SI Trade |
16:17:05 - 03-Apr-25 |
| Unknown* | 194 | 24.14 | SI Trade |
16:11:44 - 03-Apr-25 |
| Unknown* | 126 | 24.18 | SI Trade |
15:26:35 - 03-Apr-25 |
| Unknown* | 242 | 24.16 | SI Trade |
14:33:32 - 03-Apr-25 |
| Unknown* | 112 | 24.16 | SI Trade |
14:32:31 - 03-Apr-25 |
| Unknown* | 312 | 24.10 | SI Trade |
14:25:24 - 03-Apr-25 |
| Unknown* | 695 | 24.14 | SI Trade |
12:54:19 - 03-Apr-25 |
| Unknown* | 695 | 23.94 | SI Trade |
12:53:26 - 03-Apr-25 |
| Unknown* | 618 | 23.30 | SI Trade |
08:13:35 - 03-Apr-25 |
| Unknown* | 1,701 | 23.12 | SI Trade |
08:10:49 - 03-Apr-25 |
| Unknown* | 1,124 | 22.86511 | SI Trade Negotiated Trade |
17:11:18 - 02-Apr-25 |
| Unknown* | 517 | 23.28 | SI Trade |
16:29:48 - 02-Apr-25 |
| Unknown* | 118 | 23.26 | SI Trade |
16:04:37 - 02-Apr-25 |
| Unknown* | 83 | 23.20 | SI Trade |
15:48:42 - 02-Apr-25 |
| Unknown* | 37 | 22.32 | SI Trade |
08:20:18 - 02-Apr-25 |
| Unknown* | 517 | 23.94 | SI Trade |
16:29:51 - 01-Apr-25 |
| Unknown* | 208 | 23.92 | SI Trade |
16:24:00 - 01-Apr-25 |
| Unknown* | 208 | 23.92 | SI Trade |
16:24:00 - 01-Apr-25 |
| Unknown* | 176 | 23.99 | SI Trade |
16:22:03 - 01-Apr-25 |
| Unknown* | 176 | 23.99 | SI Trade |
16:22:03 - 01-Apr-25 |
| Unknown* | 133 | 24.00 | SI Trade |
16:20:44 - 01-Apr-25 |
| Unknown* | 133 | 24.00 | SI Trade |
16:20:44 - 01-Apr-25 |
| Unknown* | 4 | 24.10 | SI Trade |
16:15:21 - 01-Apr-25 |
| Unknown* | 128 | 24.08 | SI Trade |
16:15:14 - 01-Apr-25 |
| Unknown* | 128 | 24.08 | SI Trade |
16:15:14 - 01-Apr-25 |
| Unknown* | 546 | 23.82 | SI Trade |
15:28:46 - 01-Apr-25 |
| Unknown* | 103 | 23.96 | SI Trade |
14:44:38 - 01-Apr-25 |
| Unknown* | 707 | 23.70 | SI Trade |
12:54:13 - 01-Apr-25 |
| Unknown* | 469 | 23.84 | SI Trade |
12:24:19 - 01-Apr-25 |
| Unknown* | 130 | 23.85 | SI Trade |
12:02:21 - 01-Apr-25 |
| Unknown* | 394 | 23.88 | SI Trade |
11:20:04 - 01-Apr-25 |
| Unknown* | 707 | 23.90 | SI Trade |
10:42:11 - 01-Apr-25 |
| Unknown* | 123 | 23.76 | SI Trade |
09:55:30 - 01-Apr-25 |
| Unknown* | 111 | 23.69 | SI Trade |
09:50:26 - 01-Apr-25 |
| Unknown* | 123 | 23.42 | SI Trade |
09:14:47 - 01-Apr-25 |
| Unknown* | 113 | 23.30 | SI Trade |
09:07:01 - 01-Apr-25 |
| Unknown* | 70 | 23.34 | SI Trade |
08:30:01 - 01-Apr-25 |
| Unknown* | 4,477 | 23.24276 | SI Trade Negotiated Trade |
17:03:01 - 31-Mar-25 |
| Unknown* | 199 | 23.20 | SI Trade |
16:17:13 - 31-Mar-25 |
| Unknown* | 9,000 | 23.36 | SI Trade |
14:41:14 - 31-Mar-25 |
| Unknown* | 111 | 23.36 | SI Trade |
14:08:04 - 31-Mar-25 |
| Unknown* | 10 | 23.24 | SI Trade |
14:00:25 - 31-Mar-25 |
| Unknown* | 10 | 23.24 | SI Trade |
14:00:25 - 31-Mar-25 |
| Unknown* | 208 | 23.28 | SI Trade |
13:46:16 - 31-Mar-25 |
| Unknown* | 110 | 23.28 | SI Trade |
13:44:25 - 31-Mar-25 |
| Unknown* | 119 | 23.20 | SI Trade |
12:17:35 - 31-Mar-25 |
| Unknown* | 14 | 23.06 | SI Trade |
10:58:35 - 31-Mar-25 |
| Unknown* | 3,034 | 24.04239 | SI Trade Negotiated Trade |
17:22:35 - 28-Mar-25 |
| Unknown* | 75 | 23.94 | SI Trade |
16:24:57 - 28-Mar-25 |
| Unknown* | 124 | 24.00 | SI Trade |
16:12:49 - 28-Mar-25 |
| Unknown* | 8 | 24.10 | SI Trade |
15:50:53 - 28-Mar-25 |
| Unknown* | 574 | 23.80 | SI Trade |
15:10:55 - 28-Mar-25 |
| Unknown* | 118 | 23.80 | SI Trade |
15:10:52 - 28-Mar-25 |
| Unknown* | 109 | 24.26 | SI Trade |
12:07:27 - 28-Mar-25 |
| Unknown* | 124 | 23.98 | SI Trade |
09:57:03 - 28-Mar-25 |
| Unknown* | 3,000 | 24.10 | SI Trade |
09:43:42 - 28-Mar-25 |
| Unknown* | 3,000 | 24.10 | SI Trade |
09:43:42 - 28-Mar-25 |
| Unknown* | 997 | 24.18 | SI Trade |
09:15:09 - 28-Mar-25 |
| Unknown* | 672 | 24.24 | SI Trade |
08:53:24 - 28-Mar-25 |
| Unknown* | 664 | 24.39446 | SI Trade Negotiated Trade |
17:16:28 - 27-Mar-25 |
| Unknown* | 96 | 24.44 | SI Trade Negotiated Trade |
17:11:45 - 27-Mar-25 |
| Unknown* | 29 | 24.27 | SI Trade |
16:24:13 - 27-Mar-25 |
| Unknown* | 787 | 24.34 | SI Trade |
16:21:47 - 27-Mar-25 |
| Unknown* | 400 | 24.44 | SI Trade |
16:20:22 - 27-Mar-25 |
| Unknown* | 1 | 24.44 | SI Trade |
16:20:01 - 27-Mar-25 |
| Unknown* | 1 | 24.44 | SI Trade |
16:18:21 - 27-Mar-25 |
| Unknown* | 1 | 24.46 | SI Trade |
16:16:41 - 27-Mar-25 |
| Unknown* | 1 | 24.46 | SI Trade |
16:15:01 - 27-Mar-25 |
| Unknown* | 1 | 24.46 | SI Trade |
16:13:49 - 27-Mar-25 |
| Unknown* | 1 | 24.54 | SI Trade |
16:10:21 - 27-Mar-25 |
| Unknown* | 659 | 24.52 | SI Trade |
16:08:48 - 27-Mar-25 |
| Unknown* | 135 | 24.58 | SI Trade |
16:07:45 - 27-Mar-25 |
| Unknown* | 131 | 24.68 | SI Trade |
15:14:58 - 27-Mar-25 |
| Unknown* | 112 | 24.72 | SI Trade |
15:11:03 - 27-Mar-25 |
| Unknown* | 130 | 24.72 | SI Trade |
14:38:22 - 27-Mar-25 |
| Unknown* | 122 | 24.54 | SI Trade |
14:29:01 - 27-Mar-25 |
| Unknown* | 131 | 24.42 | SI Trade |
13:57:08 - 27-Mar-25 |
| Unknown* | 112 | 24.18 | SI Trade |
13:53:27 - 27-Mar-25 |
| Unknown* | 4,260 | 24.60 | SI Trade |
08:59:18 - 27-Mar-25 |
| Unknown* | 4,260 | 24.60 | SI Trade |
08:59:18 - 27-Mar-25 |
| Unknown* | 8,000 | 24.70 | SI Trade |
08:23:50 - 27-Mar-25 |
| Unknown* | 4,959 | 24.96469 | SI Trade Negotiated Trade |
17:03:21 - 26-Mar-25 |
| Unknown* | 277 | 24.80 | SI Trade |
16:15:30 - 26-Mar-25 |
| Unknown* | 98 | 24.74 | SI Trade |
16:13:50 - 26-Mar-25 |
| Unknown* | 188 | 24.76 | SI Trade |
16:12:10 - 26-Mar-25 |
| Unknown* | 231 | 24.76 | SI Trade |
16:11:26 - 26-Mar-25 |
| Unknown* | 126 | 24.82 | SI Trade |
15:55:19 - 26-Mar-25 |
| Unknown* | 126 | 24.82 | SI Trade |
15:55:19 - 26-Mar-25 |
| Unknown* | 126 | 24.83 | SI Trade |
15:49:37 - 26-Mar-25 |
| Unknown* | 900 | 24.80 | SI Trade |
15:44:59 - 26-Mar-25 |
| Unknown* | 900 | 24.80 | SI Trade |
15:44:59 - 26-Mar-25 |
| Unknown* | 131 | 24.84 | SI Trade |
15:42:13 - 26-Mar-25 |
| Unknown* | 113 | 24.90 | SI Trade |
15:36:42 - 26-Mar-25 |
| Unknown* | 301 | 24.84 | SI Trade |
15:35:19 - 26-Mar-25 |
| Unknown* | 111 | 24.90 | SI Trade |
15:25:11 - 26-Mar-25 |
| Unknown* | 4,673 | 24.93 | SI Trade |
14:50:41 - 26-Mar-25 |
| Unknown* | 126 | 25.02 | SI Trade |
14:43:44 - 26-Mar-25 |
| Unknown* | 123 | 24.98 | SI Trade |
14:33:57 - 26-Mar-25 |
| Unknown* | 19 | 24.92 | SI Trade |
14:00:46 - 26-Mar-25 |
| Unknown* | 207 | 25.10 | SI Trade |
13:43:19 - 26-Mar-25 |
| Unknown* | 188 | 25.10 | SI Trade |
13:40:06 - 26-Mar-25 |
| Unknown* | 1,328 | 25.10 | SI Trade |
13:39:04 - 26-Mar-25 |
| Unknown* | 302 | 24.92 | SI Trade |
11:17:52 - 26-Mar-25 |
| Unknown* | 132 | 25.07 | SI Trade |
10:17:32 - 26-Mar-25 |
| Unknown* | 132 | 25.10 | SI Trade |
10:16:36 - 26-Mar-25 |
| Unknown* | 287 | 25.00 | SI Trade |
10:09:27 - 26-Mar-25 |
| Unknown* | 132 | 25.00 | SI Trade |
10:04:12 - 26-Mar-25 |
| Unknown* | 253 | 24.98 | SI Trade |
09:26:10 - 26-Mar-25 |
| Unknown* | 2,131 | 25.06 | SI Trade |
08:35:01 - 26-Mar-25 |
| Unknown* | 610 | 25.16 | SI Trade |
08:33:44 - 26-Mar-25 |
| Unknown* | 610 | 25.16 | SI Trade |
08:33:44 - 26-Mar-25 |
| Unknown* | 5,581 | 25.48 | SI Trade |
08:01:19 - 26-Mar-25 |
| Unknown* | 1,229 | 25.07268 | SI Trade Negotiated Trade |
17:08:52 - 25-Mar-25 |
| Unknown* | 5,479 | 25.20213 | SI Trade Negotiated Trade |
17:08:52 - 25-Mar-25 |
| Unknown* | 3,119 | 25.13962 | SI Trade Negotiated Trade |
17:05:22 - 25-Mar-25 |
| Unknown* | 198 | 25.42 | SI Trade |
16:22:40 - 25-Mar-25 |