| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,547 | 23.26 | SI Trade |
16:21:21 - 31-Mar-26 |
| Unknown* | 1,547 | 23.26 | SI Trade |
16:21:21 - 31-Mar-26 |
| Unknown* | 215 | 23.33 | SI Trade |
15:35:40 - 31-Mar-26 |
| Unknown* | 291 | 23.42 | SI Trade |
15:01:34 - 31-Mar-26 |
| Unknown* | 291 | 23.42 | SI Trade |
15:01:34 - 31-Mar-26 |
| Unknown* | 205 | 23.42 | SI Trade |
14:56:18 - 31-Mar-26 |
| Unknown* | 205 | 23.42 | SI Trade |
14:56:18 - 31-Mar-26 |
| Unknown* | 221 | 23.40 | SI Trade |
14:42:03 - 31-Mar-26 |
| Unknown* | 221 | 23.40 | SI Trade |
14:42:03 - 31-Mar-26 |
| Unknown* | 84 | 23.36 | SI Trade |
13:17:02 - 31-Mar-26 |
| Unknown* | 84 | 23.36 | SI Trade |
13:17:02 - 31-Mar-26 |
| Unknown* | 84 | 23.36 | SI Trade |
13:16:06 - 31-Mar-26 |
| Unknown* | 84 | 23.36 | SI Trade |
13:16:06 - 31-Mar-26 |
| Unknown* | 21 | 23.38 | SI Trade |
13:12:19 - 31-Mar-26 |
| Unknown* | 21 | 23.38 | SI Trade |
13:12:19 - 31-Mar-26 |
| Unknown* | 21 | 23.38 | SI Trade |
13:12:14 - 31-Mar-26 |
| Unknown* | 21 | 23.38 | SI Trade |
13:12:14 - 31-Mar-26 |
| Unknown* | 21 | 23.38 | SI Trade |
13:12:11 - 31-Mar-26 |
| Unknown* | 21 | 23.38 | SI Trade |
13:12:11 - 31-Mar-26 |
| Unknown* | 21 | 23.38 | SI Trade |
13:12:08 - 31-Mar-26 |
| Unknown* | 21 | 23.38 | SI Trade |
13:12:08 - 31-Mar-26 |
| Unknown* | 21 | 23.38 | SI Trade |
13:12:06 - 31-Mar-26 |
| Unknown* | 21 | 23.38 | SI Trade |
13:12:06 - 31-Mar-26 |
| Unknown* | 191 | 23.30 | SI Trade |
12:01:29 - 31-Mar-26 |
| Unknown* | 191 | 23.30 | SI Trade |
12:01:29 - 31-Mar-26 |
| Unknown* | 8 | 23.38 | SI Trade |
11:55:07 - 31-Mar-26 |
| Unknown* | 252 | 23.30 | SI Trade |
11:49:35 - 31-Mar-26 |
| Unknown* | 252 | 23.30 | SI Trade |
11:49:35 - 31-Mar-26 |
| Unknown* | 164 | 23.30 | SI Trade |
11:49:31 - 31-Mar-26 |
| Unknown* | 102 | 23.34 | SI Trade |
11:47:06 - 31-Mar-26 |
| Unknown* | 103 | 23.22 | SI Trade |
09:36:36 - 31-Mar-26 |
| Unknown* | 108 | 22.06 | SI Trade |
13:59:55 - 30-Mar-26 |
| Unknown* | 109 | 22.04 | SI Trade |
13:49:17 - 30-Mar-26 |
| Unknown* | 50,000 | 22.08 | SI Trade |
12:48:23 - 30-Mar-26 |
| Unknown* | 28,991 | 21.88 | SI Trade |
12:17:56 - 30-Mar-26 |
| Unknown* | 109 | 21.88 | SI Trade |
12:11:46 - 30-Mar-26 |
| Unknown* | 5,000 | 21.88 | SI Trade |
12:03:38 - 30-Mar-26 |
| Unknown* | 5,000 | 21.86 | SI Trade |
11:52:53 - 30-Mar-26 |
| Unknown* | 109 | 21.86 | SI Trade |
11:25:03 - 30-Mar-26 |
| Unknown* | 109 | 21.84 | SI Trade |
11:15:05 - 30-Mar-26 |
| Unknown* | 109 | 21.84 | SI Trade |
11:00:27 - 30-Mar-26 |
| Unknown* | 572 | 21.94 | SI Trade |
10:09:02 - 30-Mar-26 |
| Unknown* | 109 | 21.92 | SI Trade |
09:24:36 - 30-Mar-26 |
| Unknown* | 951 | 22.08 | SI Trade |
08:55:05 - 30-Mar-26 |
| Unknown* | 905 | 22.18 | SI Trade |
08:01:32 - 30-Mar-26 |
| Unknown* | 1,058 | 22.48 | SI Trade |
15:32:49 - 27-Mar-26 |
| Unknown* | 1 | 22.70 | SI Trade |
13:32:39 - 27-Mar-26 |
| Unknown* | 79 | 22.59 | SI Trade |
13:08:36 - 27-Mar-26 |
| Unknown* | 1,963 | 22.68 | OTC Trade |
10:51:15 - 27-Mar-26 |
| Unknown* | 1 | 22.72 | SI Trade |
10:50:55 - 27-Mar-26 |
| Unknown* | 503 | 22.74 | SI Trade |
09:32:49 - 27-Mar-26 |
| Unknown* | 100 | 22.68 | SI Trade |
09:31:35 - 27-Mar-26 |
| Unknown* | 1,747 | 23.58 | SI Trade |
12:55:53 - 26-Mar-26 |
| Unknown* | 5,000 | 23.52 | SI Trade |
10:28:45 - 26-Mar-26 |
| Unknown* | 300 | 23.64 | SI Trade |
08:55:41 - 26-Mar-26 |
| Unknown* | 300 | 23.64 | SI Trade |
08:55:41 - 26-Mar-26 |
| Unknown* | 70 | 23.32 | SI Trade |
08:02:20 - 26-Mar-26 |
| Unknown* | 346 | 23.42 | SI Trade |
16:22:47 - 25-Mar-26 |
| Unknown* | 382 | 23.44 | SI Trade |
16:17:50 - 25-Mar-26 |
| Unknown* | 293 | 23.34 | SI Trade |
16:11:13 - 25-Mar-26 |
| Unknown* | 285 | 23.28 | SI Trade |
16:08:47 - 25-Mar-26 |
| Unknown* | 47 | 23.20 | SI Trade |
15:48:48 - 25-Mar-26 |
| Unknown* | 43 | 23.00 | SI Trade |
15:34:06 - 25-Mar-26 |
| Unknown* | 41 | 22.96 | SI Trade |
15:21:46 - 25-Mar-26 |
| Unknown* | 336 | 23.04 | SI Trade |
15:10:56 - 25-Mar-26 |
| Unknown* | 45 | 23.00 | SI Trade |
15:07:56 - 25-Mar-26 |
| Unknown* | 43 | 23.00 | SI Trade |
14:53:03 - 25-Mar-26 |
| Unknown* | 426 | 23.00 | SI Trade |
14:50:09 - 25-Mar-26 |
| Unknown* | 11 | 23.00 | SI Trade |
14:49:23 - 25-Mar-26 |
| Unknown* | 442 | 23.00 | SI Trade |
14:47:42 - 25-Mar-26 |
| Unknown* | 68 | 23.04 | SI Trade |
14:42:57 - 25-Mar-26 |
| Unknown* | 79 | 23.00 | SI Trade |
14:32:27 - 25-Mar-26 |
| Unknown* | 246 | 23.00 | SI Trade |
14:03:44 - 25-Mar-26 |
| Unknown* | 295 | 23.06 | SI Trade |
13:17:21 - 25-Mar-26 |
| Unknown* | 206 | 23.05 | SI Trade |
13:15:06 - 25-Mar-26 |
| Unknown* | 1,177 | 23.10 | SI Trade |
13:11:14 - 25-Mar-26 |
| Unknown* | 547 | 23.08 | SI Trade |
12:57:30 - 25-Mar-26 |
| Unknown* | 428 | 23.08 | SI Trade |
11:55:39 - 25-Mar-26 |
| Unknown* | 326 | 23.12 | SI Trade |
11:55:18 - 25-Mar-26 |
| Unknown* | 430 | 23.10 | SI Trade |
11:47:54 - 25-Mar-26 |
| Unknown* | 1,084 | 23.15 | SI Trade |
11:45:53 - 25-Mar-26 |
| Unknown* | 2,107 | 23.15 | SI Trade |
11:45:53 - 25-Mar-26 |
| Unknown* | 133 | 23.02 | SI Trade |
11:33:03 - 25-Mar-26 |
| Unknown* | 135 | 23.02 | SI Trade |
11:23:45 - 25-Mar-26 |
| Unknown* | 540 | 23.14571 | SI Trade Negotiated Trade |
11:22:19 - 25-Mar-26 |
| Unknown* | 1,163 | 23.10 | SI Trade |
09:20:48 - 25-Mar-26 |
| Unknown* | 56,229 | 23.20 | SI Trade |
08:46:50 - 25-Mar-26 |
| Unknown* | 56,229 | 23.20 | SI Trade |
08:46:50 - 25-Mar-26 |
| Unknown* | 43 | 22.74 | SI Trade |
16:22:04 - 24-Mar-26 |
| Unknown* | 4 | 22.74 | SI Trade |
16:22:04 - 24-Mar-26 |
| Unknown* | 126 | 22.74 | SI Trade |
16:19:01 - 24-Mar-26 |
| Unknown* | 79 | 22.80 | SI Trade |
16:09:57 - 24-Mar-26 |
| Unknown* | 42 | 22.76 | SI Trade |
16:00:49 - 24-Mar-26 |
| Unknown* | 45 | 22.82 | SI Trade |
15:56:10 - 24-Mar-26 |
| Unknown* | 44 | 22.84 | SI Trade |
15:49:58 - 24-Mar-26 |
| Unknown* | 47 | 22.84 | SI Trade |
15:44:28 - 24-Mar-26 |
| Unknown* | 45 | 22.80 | SI Trade |
15:39:19 - 24-Mar-26 |
| Unknown* | 44 | 22.89 | SI Trade |
15:37:04 - 24-Mar-26 |
| Unknown* | 43 | 22.82 | SI Trade |
15:28:26 - 24-Mar-26 |
| Unknown* | 45 | 22.80 | SI Trade |
15:22:26 - 24-Mar-26 |
| Unknown* | 43 | 22.86 | SI Trade |
15:16:20 - 24-Mar-26 |
| Unknown* | 41 | 22.86 | SI Trade |
15:10:17 - 24-Mar-26 |
| Unknown* | 45 | 22.86 | SI Trade |
15:05:20 - 24-Mar-26 |
| Unknown* | 46 | 22.86 | SI Trade |
15:03:40 - 24-Mar-26 |
| Unknown* | 42 | 22.82 | SI Trade |
14:56:00 - 24-Mar-26 |
| Unknown* | 49 | 22.70 | SI Trade |
14:54:03 - 24-Mar-26 |
| Unknown* | 552 | 22.80 | SI Trade |
14:52:19 - 24-Mar-26 |
| Unknown* | 46 | 22.72 | SI Trade |
14:47:23 - 24-Mar-26 |
| Unknown* | 46 | 22.72 | SI Trade |
14:41:11 - 24-Mar-26 |
| Unknown* | 280 | 22.80 | SI Trade |
14:35:04 - 24-Mar-26 |
| Unknown* | 280 | 22.80 | SI Trade |
14:35:04 - 24-Mar-26 |
| Unknown* | 192 | 22.80 | SI Trade |
14:34:17 - 24-Mar-26 |
| Unknown* | 49 | 22.76 | SI Trade |
14:30:44 - 24-Mar-26 |
| Unknown* | 6 | 22.76 | SI Trade |
14:28:45 - 24-Mar-26 |
| Unknown* | 1 | 22.76 | SI Trade |
14:28:45 - 24-Mar-26 |
| Unknown* | 47 | 22.82 | SI Trade |
14:23:05 - 24-Mar-26 |
| Unknown* | 1 | 22.78 | SI Trade |
14:21:14 - 24-Mar-26 |
| Unknown* | 7 | 22.78 | SI Trade |
14:21:14 - 24-Mar-26 |
| Unknown* | 196 | 22.88 | SI Trade |
14:21:05 - 24-Mar-26 |
| Unknown* | 196 | 22.88 | SI Trade |
14:21:05 - 24-Mar-26 |
| Unknown* | 48 | 22.76 | SI Trade |
14:08:27 - 24-Mar-26 |
| Unknown* | 43 | 22.82 | SI Trade |
14:00:45 - 24-Mar-26 |
| Unknown* | 41 | 22.83 | SI Trade |
13:55:44 - 24-Mar-26 |
| Unknown* | 48 | 22.92 | SI Trade |
13:48:31 - 24-Mar-26 |
| Unknown* | 48 | 22.82 | SI Trade |
13:45:26 - 24-Mar-26 |
| Unknown* | 41 | 22.98 | SI Trade |
13:35:06 - 24-Mar-26 |
| Unknown* | 195 | 22.88 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 39,575 | 22.80 | SI Trade |
16:18:25 - 23-Mar-26 |
| Unknown* | 1,386 | 23.04 | SI Trade |
14:52:24 - 23-Mar-26 |
| Unknown* | 170 | 22.97 | SI Trade |
13:37:09 - 23-Mar-26 |
| Unknown* | 167 | 22.92 | SI Trade |
11:55:14 - 23-Mar-26 |
| Unknown* | 238 | 23.30 | SI Trade |
11:15:16 - 23-Mar-26 |
| Unknown* | 627 | 22.72 | SI Trade |
11:09:46 - 23-Mar-26 |
| Unknown* | 1,399 | 22.72 | SI Trade |
11:09:46 - 23-Mar-26 |
| Unknown* | 422 | 23.36 | SI Trade |
11:16:05 - 20-Mar-26 |
| Unknown* | 435 | 23.32 | SI Trade |
11:14:54 - 20-Mar-26 |
| Unknown* | 1,151 | 23.45 | SI Trade |
08:16:49 - 20-Mar-26 |
| Unknown* | 470 | 23.46 | SI Trade |
08:05:45 - 20-Mar-26 |
| Unknown* | 75 | 23.38 | SI Trade |
15:19:42 - 19-Mar-26 |
| Unknown* | 500 | 23.52 | SI Trade |
13:42:01 - 19-Mar-26 |
| Unknown* | 150 | 23.52 | SI Trade |
13:23:41 - 19-Mar-26 |
| Unknown* | 150 | 23.52 | SI Trade |
13:23:41 - 19-Mar-26 |
| Unknown* | 473 | 23.66 | SI Trade |
12:00:14 - 19-Mar-26 |
| Unknown* | 604 | 24.16 | SI Trade |
08:14:54 - 19-Mar-26 |
| Unknown* | 1 | 24.00 | SI Trade |
16:29:53 - 18-Mar-26 |
| Unknown* | 6 | 24.00 | SI Trade |
16:29:53 - 18-Mar-26 |
| Unknown* | 17 | 23.94 | SI Trade |
16:24:51 - 18-Mar-26 |
| Unknown* | 502 | 24.00 | SI Trade |
16:24:37 - 18-Mar-26 |
| Unknown* | 3 | 23.90 | SI Trade |
16:13:56 - 18-Mar-26 |
| Unknown* | 16 | 23.80 | SI Trade |
16:12:12 - 18-Mar-26 |
| Unknown* | 16 | 23.80 | SI Trade |
16:12:12 - 18-Mar-26 |
| Unknown* | 3 | 23.86 | SI Trade |
16:00:53 - 18-Mar-26 |
| Unknown* | 248 | 23.98 | SI Trade |
15:11:14 - 18-Mar-26 |
| Unknown* | 27 | 23.86 | SI Trade |
15:05:56 - 18-Mar-26 |
| Unknown* | 27 | 23.86 | SI Trade |
14:35:41 - 18-Mar-26 |
| Unknown* | 27 | 24.00 | SI Trade |
14:02:19 - 18-Mar-26 |
| Unknown* | 27 | 24.14 | SI Trade |
13:21:40 - 18-Mar-26 |
| Unknown* | 27 | 24.38 | SI Trade |
12:33:06 - 18-Mar-26 |
| Unknown* | 406 | 24.48 | SI Trade |
12:03:48 - 18-Mar-26 |
| Unknown* | 400 | 24.56 | SI Trade |
11:43:53 - 18-Mar-26 |
| Unknown* | 27 | 24.54 | SI Trade |
11:42:21 - 18-Mar-26 |
| Unknown* | 390 | 24.60 | SI Trade |
11:34:35 - 18-Mar-26 |
| Unknown* | 390 | 24.68 | SI Trade |
11:23:15 - 18-Mar-26 |
| Unknown* | 27 | 24.66 | SI Trade |
10:59:53 - 18-Mar-26 |
| Unknown* | 27 | 24.74 | SI Trade |
10:29:00 - 18-Mar-26 |
| Unknown* | 27 | 24.74 | SI Trade |
10:03:56 - 18-Mar-26 |
| Unknown* | 27 | 24.68 | SI Trade |
09:29:00 - 18-Mar-26 |
| Unknown* | 1,069 | 24.58 | SI Trade |
09:13:36 - 18-Mar-26 |
| Unknown* | 27 | 24.58 | SI Trade |
08:57:50 - 18-Mar-26 |
| Unknown* | 364 | 24.64 | SI Trade |
08:30:51 - 18-Mar-26 |
| Unknown* | 135 | 24.62 | SI Trade |
08:30:36 - 18-Mar-26 |
| Unknown* | 515 | 24.57 | SI Trade |
16:14:25 - 17-Mar-26 |
| Unknown* | 515 | 24.57 | SI Trade |
16:14:25 - 17-Mar-26 |
| Unknown* | 156 | 24.60 | SI Trade |
16:07:06 - 17-Mar-26 |
| Unknown* | 156 | 24.60 | SI Trade |
16:07:06 - 17-Mar-26 |
| Unknown* | 95 | 24.62 | SI Trade |
15:45:18 - 17-Mar-26 |
| Unknown* | 90 | 24.62 | SI Trade |
15:29:23 - 17-Mar-26 |
| Unknown* | 417 | 24.54 | SI Trade |
15:13:40 - 17-Mar-26 |
| Unknown* | 417 | 24.54 | SI Trade |
15:13:40 - 17-Mar-26 |
| Unknown* | 95 | 24.54 | SI Trade |
15:12:28 - 17-Mar-26 |
| Unknown* | 90 | 24.52 | SI Trade |
14:59:11 - 17-Mar-26 |
| Unknown* | 187 | 24.56 | SI Trade |
14:58:14 - 17-Mar-26 |
| Unknown* | 95 | 24.52 | SI Trade |
14:45:12 - 17-Mar-26 |
| Unknown* | 95 | 24.48 | SI Trade |
14:29:07 - 17-Mar-26 |
| Unknown* | 90 | 24.42 | SI Trade |
14:11:09 - 17-Mar-26 |
| Unknown* | 470 | 24.50 | SI Trade |
13:58:17 - 17-Mar-26 |
| Unknown* | 95 | 24.50 | SI Trade |
13:51:34 - 17-Mar-26 |
| Unknown* | 956 | 24.52 | SI Trade |
13:46:09 - 17-Mar-26 |
| Unknown* | 71 | 24.44 | SI Trade |
13:32:30 - 17-Mar-26 |
| Unknown* | 1,000 | 24.35 | SI Trade |
12:24:36 - 17-Mar-26 |
| Unknown* | 182 | 24.20 | SI Trade |
11:56:28 - 17-Mar-26 |
| Unknown* | 410 | 24.26 | SI Trade |
11:55:49 - 17-Mar-26 |
| Unknown* | 179 | 24.24 | SI Trade |
10:21:10 - 17-Mar-26 |
| Unknown* | 166 | 24.34 | SI Trade |
09:04:59 - 17-Mar-26 |
| Unknown* | 78 | 24.47 | SI Trade |
15:52:05 - 16-Mar-26 |
| Unknown* | 78 | 24.47 | SI Trade |
15:52:05 - 16-Mar-26 |
| Unknown* | 1,084 | 24.50 | SI Trade |
13:58:09 - 16-Mar-26 |
| Unknown* | 1,068 | 24.44 | SI Trade |
13:40:25 - 16-Mar-26 |
| Unknown* | 9,406 | 24.34 | SI Trade |
12:23:24 - 16-Mar-26 |
| Unknown* | 638 | 24.37 | SI Trade |
12:19:52 - 16-Mar-26 |