| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.32 | 29.32 | 29.32 | 29.32 | 16,753 |
| 5th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 66,173 |
| 4th Feb 2026 (Wed) | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| 3rd Feb 2026 (Tue) | 29.88 | 29.88 | 29.88 | 29.88 | 508 |
| 2nd Feb 2026 (Mon) | 30.48 | 30.48 | 30.48 | 30.48 | 10,272 |
| 30th Jan 2026 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 3,184 |
| 29th Jan 2026 (Thu) | 30.38 | 30.38 | 30.38 | 30.38 | 1,313 |
| 28th Jan 2026 (Wed) | 30.32 | 30.32 | 30.32 | 30.32 | 58,599 |
| 27th Jan 2026 (Tue) | 30.62002 | 30.62002 | 30.62002 | 30.62002 | 67,648 |
| 26th Jan 2026 (Mon) | 32.06 | 32.06 | 32.06 | 32.06 | 18,475 |
| 23rd Jan 2026 (Fri) | 31.56 | 31.56 | 31.56 | 31.56 | 8,070 |
| 22nd Jan 2026 (Thu) | 31.56 | 31.56 | 31.56 | 31.56 | 10,791 |
| 21st Jan 2026 (Wed) | 30.38 | 30.38 | 30.38 | 30.38 | 9,149 |
| 20th Jan 2026 (Tue) | 31.74 | 31.74 | 31.74 | 31.74 | 45,298 |
| 19th Jan 2026 (Mon) | 31.57 | 31.57 | 31.57 | 31.57 | 6,269 |
| 16th Jan 2026 (Fri) | 32.56 | 32.56 | 32.56 | 32.56 | 9,874 |
| 15th Jan 2026 (Thu) | 32.34 | 32.34 | 32.34 | 32.34 | 3,760 |
| 14th Jan 2026 (Wed) | 31.64 | 31.64 | 31.64 | 31.64 | 2,281 |
| 13th Jan 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 7,627 |
| 12th Jan 2026 (Mon) | 32.96 | 32.96 | 32.96 | 32.96 | 14,021 |
| 9th Jan 2026 (Fri) | 32.86 | 32.86 | 32.86 | 32.86 | 25,014 |
| 8th Jan 2026 (Thu) | 32.74 | 32.74 | 32.74 | 32.74 | 835 |
| 7th Jan 2026 (Wed) | 33.48 | 33.48 | 33.48 | 33.48 | 21,495 |
| 6th Jan 2026 (Tue) | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| 5th Jan 2026 (Mon) | 31.57 | 31.57 | 31.57 | 31.57 | 1,811 |
| 2nd Jan 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.70 | 6,759 |
| 1st Jan 2026 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 31st Dec 2025 (Wed) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 30th Dec 2025 (Tue) | 31.90 | 31.90 | 31.90 | 31.90 | 374 |
| 29th Dec 2025 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 23,023 |
| 26th Dec 2025 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 25th Dec 2025 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 24th Dec 2025 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 23rd Dec 2025 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 25 |
| 22nd Dec 2025 (Mon) | 31.08 | 31.08 | 31.08 | 31.08 | 10,852 |
| 19th Dec 2025 (Fri) | 30.44 | 30.44 | 30.44 | 30.44 | 59 |
| 18th Dec 2025 (Thu) | 30.36 | 30.36 | 30.36 | 30.36 | 17,897 |
| 17th Dec 2025 (Wed) | 30.46 | 30.46 | 30.46 | 30.46 | 276 |
| 16th Dec 2025 (Tue) | 30.92 | 30.92 | 30.92 | 30.92 | 4,141 |
| 15th Dec 2025 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 72,552 |
| 12th Dec 2025 (Fri) | 30.28 | 30.28 | 30.28 | 30.28 | 11,168 |
| 11th Dec 2025 (Thu) | 30.54 | 30.54 | 30.54 | 30.54 | 7,027 |
| 10th Dec 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 45,198 |
| 9th Dec 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 180 |
| 8th Dec 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 76,613 |