| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 27.35145 | 27.35145 | 27.35145 | 27.35145 | 113,176 |
| 6th Nov 2025 (Thu) | 27.59812 | 27.59812 | 27.59812 | 27.59812 | 6,840 |
| 5th Nov 2025 (Wed) | 27.91154 | 27.91154 | 27.91154 | 27.91154 | 2,264 |
| 4th Nov 2025 (Tue) | 28.13277 | 28.13277 | 28.13277 | 28.13277 | 3,067 |
| 3rd Nov 2025 (Mon) | 28.54842 | 28.54842 | 28.54842 | 28.54842 | 15,956 |
| 31st Oct 2025 (Fri) | 28.6397 | 28.6397 | 28.6397 | 28.6397 | 1,103 |
| 30th Oct 2025 (Thu) | 28.96882 | 28.96882 | 28.96882 | 28.96882 | 6,436 |
| 29th Oct 2025 (Wed) | 29.16947 | 29.16947 | 29.16947 | 29.16947 | 5,769 |
| 28th Oct 2025 (Tue) | 29.15662 | 29.15662 | 29.15662 | 29.15662 | 22,453 |
| 27th Oct 2025 (Mon) | 28.04028 | 28.04028 | 28.04028 | 28.04028 | 50,684 |
| 24th Oct 2025 (Fri) | 30.22 | 30.22 | 30.22 | 30.22 | 23,094 |
| 23rd Oct 2025 (Thu) | 29.14 | 29.14 | 29.14 | 29.14 | 26,314 |
| 22nd Oct 2025 (Wed) | 28.11416 | 28.11416 | 28.11416 | 28.11416 | 15,185 |
| 21st Oct 2025 (Tue) | 28.07307 | 28.07307 | 28.07307 | 28.07307 | 20,067 |
| 20th Oct 2025 (Mon) | 28.37452 | 28.37452 | 28.37452 | 28.37452 | 4,774 |
| 17th Oct 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 12,261 |
| 16th Oct 2025 (Thu) | 28.88604 | 28.88604 | 28.88604 | 28.88604 | 3,435 |
| 15th Oct 2025 (Wed) | 28.75106 | 28.75106 | 28.75106 | 28.75106 | 3,448 |
| 14th Oct 2025 (Tue) | 28.70217 | 28.70217 | 28.70217 | 28.70217 | 14,826 |
| 13th Oct 2025 (Mon) | 28.00307 | 28.00307 | 28.00307 | 28.00307 | 7,411 |
| 10th Oct 2025 (Fri) | 28.26 | 28.26 | 28.26 | 28.26 | 6,415 |
| 9th Oct 2025 (Thu) | 28.1888 | 28.1888 | 28.1888 | 28.1888 | 26,308 |
| 8th Oct 2025 (Wed) | 27.7585 | 27.7585 | 27.7585 | 27.7585 | 111,878 |
| 7th Oct 2025 (Tue) | 26.64026 | 26.64026 | 26.64026 | 26.64026 | 9,448 |
| 6th Oct 2025 (Mon) | 26.26028 | 26.26028 | 26.26028 | 26.26028 | 25,798 |
| 3rd Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 21,559 |
| 2nd Oct 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 5,503 |
| 1st Oct 2025 (Wed) | 27.23369 | 27.23369 | 27.23369 | 27.23369 | 10,958 |
| 30th Sep 2025 (Tue) | 27.2395 | 27.2395 | 27.2395 | 27.2395 | 4,597 |
| 29th Sep 2025 (Mon) | 27.11665 | 27.11665 | 27.11665 | 27.11665 | 5,863 |
| 26th Sep 2025 (Fri) | 26.8597 | 26.8597 | 26.8597 | 26.8597 | 2,299 |
| 25th Sep 2025 (Thu) | 27.39734 | 27.39734 | 27.39734 | 27.39734 | 9,799 |
| 24th Sep 2025 (Wed) | 27.84 | 27.84 | 27.84 | 27.84 | 8,860 |
| 23rd Sep 2025 (Tue) | 28.38 | 28.38 | 28.38 | 28.38 | 12,278 |
| 22nd Sep 2025 (Mon) | 28.0403 | 28.0403 | 28.0403 | 28.0403 | 1,441 |
| 19th Sep 2025 (Fri) | 27.76998 | 27.76998 | 27.76998 | 27.76998 | 11,121 |
| 18th Sep 2025 (Thu) | 28.4003 | 28.4003 | 28.4003 | 28.4003 | 4,347 |
| 17th Sep 2025 (Wed) | 28.50023 | 28.50023 | 28.50023 | 28.50023 | 25,042 |
| 16th Sep 2025 (Tue) | 27.15859 | 27.15859 | 27.15859 | 27.15859 | 5,749 |
| 15th Sep 2025 (Mon) | 27.1521 | 27.1521 | 27.1521 | 27.1521 | 4,164 |
| 12th Sep 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 16,517 |
| 11th Sep 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 12,055 |
| 10th Sep 2025 (Wed) | 28.02 | 28.02 | 28.02 | 28.02 | 8,183 |