| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.88 | 5,870 |
| 26th Feb 2026 (Thu) | 25.82 | 25.82 | 25.82 | 25.82 | 9,045 |
| 25th Feb 2026 (Wed) | 25.88853 | 25.88853 | 25.88853 | 25.88853 | 3,081 |
| 24th Feb 2026 (Tue) | 26.28 | 26.28 | 26.28 | 26.28 | 17,675 |
| 23rd Feb 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 3,359 |
| 20th Feb 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.78 | 37,228 |
| 19th Feb 2026 (Thu) | 27.04 | 27.04 | 27.04 | 27.04 | 22,469 |
| 18th Feb 2026 (Wed) | 26.7831 | 26.7831 | 26.7831 | 26.7831 | 30,220 |
| 17th Feb 2026 (Tue) | 26.91 | 26.91 | 26.91 | 26.91 | 1,080 |
| 16th Feb 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 19,546 |
| 13th Feb 2026 (Fri) | 27.19 | 27.19 | 27.19 | 27.19 | 3,100 |
| 12th Feb 2026 (Thu) | 27.38 | 27.38 | 27.38 | 27.38 | 5,465 |
| 11th Feb 2026 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 10,226 |
| 10th Feb 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 38,146 |
| 9th Feb 2026 (Mon) | 28.64 | 28.64 | 28.64 | 28.64 | 9,170 |
| 6th Feb 2026 (Fri) | 29.32 | 29.32 | 29.32 | 29.32 | 16,753 |
| 5th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 66,173 |
| 4th Feb 2026 (Wed) | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| 3rd Feb 2026 (Tue) | 29.88 | 29.88 | 29.88 | 29.88 | 508 |
| 2nd Feb 2026 (Mon) | 30.48 | 30.48 | 30.48 | 30.48 | 10,272 |
| 30th Jan 2026 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 3,184 |
| 29th Jan 2026 (Thu) | 30.38 | 30.38 | 30.38 | 30.38 | 1,313 |
| 28th Jan 2026 (Wed) | 30.32 | 30.32 | 30.32 | 30.32 | 58,599 |
| 27th Jan 2026 (Tue) | 30.62002 | 30.62002 | 30.62002 | 30.62002 | 67,648 |
| 26th Jan 2026 (Mon) | 32.06 | 32.06 | 32.06 | 32.06 | 18,475 |
| 23rd Jan 2026 (Fri) | 31.56 | 31.56 | 31.56 | 31.56 | 8,070 |
| 22nd Jan 2026 (Thu) | 31.56 | 31.56 | 31.56 | 31.56 | 10,791 |
| 21st Jan 2026 (Wed) | 30.38 | 30.38 | 30.38 | 30.38 | 9,149 |
| 20th Jan 2026 (Tue) | 31.74 | 31.74 | 31.74 | 31.74 | 45,298 |
| 19th Jan 2026 (Mon) | 31.57 | 31.57 | 31.57 | 31.57 | 6,269 |
| 16th Jan 2026 (Fri) | 32.56 | 32.56 | 32.56 | 32.56 | 9,874 |
| 15th Jan 2026 (Thu) | 32.34 | 32.34 | 32.34 | 32.34 | 3,760 |
| 14th Jan 2026 (Wed) | 31.64 | 31.64 | 31.64 | 31.64 | 2,281 |
| 13th Jan 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 7,627 |
| 12th Jan 2026 (Mon) | 32.96 | 32.96 | 32.96 | 32.96 | 14,021 |
| 9th Jan 2026 (Fri) | 32.86 | 32.86 | 32.86 | 32.86 | 25,014 |
| 8th Jan 2026 (Thu) | 32.74 | 32.74 | 32.74 | 32.74 | 835 |
| 7th Jan 2026 (Wed) | 33.48 | 33.48 | 33.48 | 33.48 | 21,495 |
| 6th Jan 2026 (Tue) | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| 5th Jan 2026 (Mon) | 31.57 | 31.57 | 31.57 | 31.57 | 1,811 |
| 2nd Jan 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.70 | 6,759 |
| 1st Jan 2026 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |