| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 23.86067 | 23.86067 | 23.86067 | 23.86067 | 6,709 |
| 3rd Jul 2025 (Thu) | 24.01498 | 24.01498 | 24.01498 | 24.01498 | 6,407 |
| 2nd Jul 2025 (Wed) | 23.31576 | 23.31576 | 23.31576 | 23.31576 | 10,526 |
| 1st Jul 2025 (Tue) | 23.35997 | 23.35997 | 23.35997 | 23.35997 | 17,312 |
| 30th Jun 2025 (Mon) | 23.50185 | 23.50185 | 23.50185 | 23.50185 | 9,738 |
| 27th Jun 2025 (Fri) | 23.80025 | 23.80025 | 23.80025 | 23.80025 | 12,283 |
| 26th Jun 2025 (Thu) | 22.85023 | 22.85023 | 22.85023 | 22.85023 | 10,737 |
| 25th Jun 2025 (Wed) | 22.80811 | 22.80811 | 22.80811 | 22.80811 | 5,935 |
| 24th Jun 2025 (Tue) | 23.51996 | 23.51996 | 23.51996 | 23.51996 | 7,020 |
| 23rd Jun 2025 (Mon) | 22.83614 | 22.83614 | 22.83614 | 22.83614 | 5,856 |
| 20th Jun 2025 (Fri) | 23.03576 | 23.03576 | 23.03576 | 23.03576 | 0 |
| 19th Jun 2025 (Thu) | 23.03576 | 23.03576 | 23.03576 | 23.03576 | 8,238 |
| 18th Jun 2025 (Wed) | 23.09226 | 23.09226 | 23.09226 | 23.09226 | 9,762 |
| 17th Jun 2025 (Tue) | 23.13978 | 23.13978 | 23.13978 | 23.13978 | 9,726 |
| 16th Jun 2025 (Mon) | 23.21349 | 23.21349 | 23.21349 | 23.21349 | 35,472 |
| 13th Jun 2025 (Fri) | 22.94885 | 22.94885 | 22.94885 | 22.94885 | 39,798 |
| 12th Jun 2025 (Thu) | 23.50183 | 23.50183 | 23.50183 | 23.50183 | 16,878 |
| 11th Jun 2025 (Wed) | 23.62 | 23.62 | 23.62 | 23.62 | 71,340 |
| 10th Jun 2025 (Tue) | 24.67973 | 24.67973 | 24.67973 | 24.67973 | 14,341 |
| 9th Jun 2025 (Mon) | 24.92219 | 24.92219 | 24.92219 | 24.92219 | 3,118 |
| 6th Jun 2025 (Fri) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 5th Jun 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 13,439 |
| 4th Jun 2025 (Wed) | 25.28748 | 25.28748 | 25.28748 | 25.28748 | 14,251 |
| 3rd Jun 2025 (Tue) | 25.42582 | 25.42582 | 25.42582 | 25.42582 | 55,334 |
| 2nd Jun 2025 (Mon) | 24.73359 | 24.73359 | 24.73359 | 24.73359 | 41,388 |
| 30th May 2025 (Fri) | 25.22736 | 25.22736 | 25.22736 | 25.22736 | 2,433 |
| 29th May 2025 (Thu) | 24.98024 | 24.98024 | 24.98024 | 24.98024 | 0 |
| 28th May 2025 (Wed) | 24.98024 | 24.98024 | 24.98024 | 24.98024 | 12,457 |
| 27th May 2025 (Tue) | 25.67738 | 25.67738 | 25.67738 | 25.67738 | 5,187 |
| 26th May 2025 (Mon) | 25.98 | 25.98 | 25.98 | 25.98 | 18,936 |
| 23rd May 2025 (Fri) | 25.93694 | 25.93694 | 25.93694 | 25.93694 | 3,760 |
| 22nd May 2025 (Thu) | 26.17977 | 26.17977 | 26.17977 | 26.17977 | 910 |
| 21st May 2025 (Wed) | 26.61048 | 26.61048 | 26.61048 | 26.61048 | 14,409 |
| 20th May 2025 (Tue) | 27.15316 | 27.15316 | 27.15316 | 27.15316 | 4,675 |
| 19th May 2025 (Mon) | 26.77657 | 26.77657 | 26.77657 | 26.77657 | 21,255 |
| 16th May 2025 (Fri) | 26.80796 | 26.80796 | 26.80796 | 26.80796 | 2,754 |
| 15th May 2025 (Thu) | 26.77686 | 26.77686 | 26.77686 | 26.77686 | 1,558 |
| 14th May 2025 (Wed) | 26.80296 | 26.80296 | 26.80296 | 26.80296 | 625 |
| 13th May 2025 (Tue) | 26.98 | 26.98 | 26.98 | 26.98 | 20,278 |
| 12th May 2025 (Mon) | 24.74391 | 24.74391 | 24.74391 | 24.74391 | 6,251 |
| 9th May 2025 (Fri) | 24.95696 | 24.95696 | 24.95696 | 24.95696 | 67,591 |
| 8th May 2025 (Thu) | 23.08695 | 23.08695 | 23.08695 | 23.08695 | 10,625 |
| 7th May 2025 (Wed) | 22.95981 | 22.95981 | 22.95981 | 22.95981 | 3,316 |
| 6th May 2025 (Tue) | 23.36071 | 23.36071 | 23.36071 | 23.36071 | 12,165 |