| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 30th Dec 2025 (Tue) | 31.90 | 31.90 | 31.90 | 31.90 | 374 |
| 29th Dec 2025 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 23,023 |
| 26th Dec 2025 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 25th Dec 2025 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 24th Dec 2025 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 23rd Dec 2025 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 25 |
| 22nd Dec 2025 (Mon) | 31.08 | 31.08 | 31.08 | 31.08 | 10,852 |
| 19th Dec 2025 (Fri) | 30.44 | 30.44 | 30.44 | 30.44 | 59 |
| 18th Dec 2025 (Thu) | 30.36 | 30.36 | 30.36 | 30.36 | 17,897 |
| 17th Dec 2025 (Wed) | 30.46 | 30.46 | 30.46 | 30.46 | 276 |
| 16th Dec 2025 (Tue) | 30.92 | 30.92 | 30.92 | 30.92 | 4,141 |
| 15th Dec 2025 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 72,552 |
| 12th Dec 2025 (Fri) | 30.28 | 30.28 | 30.28 | 30.28 | 11,168 |
| 11th Dec 2025 (Thu) | 30.54 | 30.54 | 30.54 | 30.54 | 7,027 |
| 10th Dec 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 45,198 |
| 9th Dec 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 180 |
| 8th Dec 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 76,613 |
| 5th Dec 2025 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 30,886 |
| 4th Dec 2025 (Thu) | 31.42 | 31.42 | 31.42 | 31.42 | 22,378 |
| 3rd Dec 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 1,213 |
| 2nd Dec 2025 (Tue) | 31.46 | 31.46 | 31.46 | 31.46 | 3,795 |
| 1st Dec 2025 (Mon) | 31.24 | 31.24 | 31.24 | 31.24 | 311 |
| 28th Nov 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 6,003 |
| 27th Nov 2025 (Thu) | 30.94 | 30.94 | 30.94 | 30.94 | 57,070 |
| 26th Nov 2025 (Wed) | 30.03 | 30.03 | 30.03 | 30.03 | 4,802 |
| 25th Nov 2025 (Tue) | 29.2403 | 29.2403 | 29.2403 | 29.2403 | 832 |
| 24th Nov 2025 (Mon) | 28.18 | 28.18 | 28.18 | 28.18 | 2,568 |
| 21st Nov 2025 (Fri) | 28.16 | 28.16 | 28.16 | 28.16 | 3,586 |
| 20th Nov 2025 (Thu) | 28.13047 | 28.13047 | 28.13047 | 28.13047 | 2,189 |
| 19th Nov 2025 (Wed) | 27.25336 | 27.25336 | 27.25336 | 27.25336 | 20,077 |
| 18th Nov 2025 (Tue) | 26.49307 | 26.49307 | 26.49307 | 26.49307 | 1,473 |
| 17th Nov 2025 (Mon) | 26.94926 | 26.94926 | 26.94926 | 26.94926 | 21,591 |
| 14th Nov 2025 (Fri) | 27.62239 | 27.62239 | 27.62239 | 27.62239 | 14,464 |
| 13th Nov 2025 (Thu) | 28.89691 | 28.89691 | 28.89691 | 28.89691 | 15,910 |
| 12th Nov 2025 (Wed) | 28.06 | 28.06 | 28.06 | 28.06 | 22,039 |
| 11th Nov 2025 (Tue) | 27.72 | 27.72 | 27.72 | 27.72 | 14,804 |
| 10th Nov 2025 (Mon) | 27.22946 | 27.22946 | 27.22946 | 27.22946 | 3,101 |
| 7th Nov 2025 (Fri) | 27.35145 | 27.35145 | 27.35145 | 27.35145 | 113,176 |
| 6th Nov 2025 (Thu) | 27.59812 | 27.59812 | 27.59812 | 27.59812 | 6,840 |
| 5th Nov 2025 (Wed) | 27.91154 | 27.91154 | 27.91154 | 27.91154 | 2,264 |
| 4th Nov 2025 (Tue) | 28.13277 | 28.13277 | 28.13277 | 28.13277 | 3,067 |
| 3rd Nov 2025 (Mon) | 28.54842 | 28.54842 | 28.54842 | 28.54842 | 15,956 |
| 31st Oct 2025 (Fri) | 28.6397 | 28.6397 | 28.6397 | 28.6397 | 1,103 |