| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 5th Jun 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 13,439 |
| 4th Jun 2025 (Wed) | 25.28748 | 25.28748 | 25.28748 | 25.28748 | 14,251 |
| 3rd Jun 2025 (Tue) | 25.42582 | 25.42582 | 25.42582 | 25.42582 | 55,334 |
| 2nd Jun 2025 (Mon) | 24.73359 | 24.73359 | 24.73359 | 24.73359 | 41,388 |
| 30th May 2025 (Fri) | 25.22736 | 25.22736 | 25.22736 | 25.22736 | 2,433 |
| 29th May 2025 (Thu) | 24.98024 | 24.98024 | 24.98024 | 24.98024 | 0 |
| 28th May 2025 (Wed) | 24.98024 | 24.98024 | 24.98024 | 24.98024 | 12,457 |
| 27th May 2025 (Tue) | 25.67738 | 25.67738 | 25.67738 | 25.67738 | 5,187 |
| 26th May 2025 (Mon) | 25.98 | 25.98 | 25.98 | 25.98 | 18,936 |
| 23rd May 2025 (Fri) | 25.93694 | 25.93694 | 25.93694 | 25.93694 | 3,760 |
| 22nd May 2025 (Thu) | 26.17977 | 26.17977 | 26.17977 | 26.17977 | 910 |
| 21st May 2025 (Wed) | 26.61048 | 26.61048 | 26.61048 | 26.61048 | 14,409 |
| 20th May 2025 (Tue) | 27.15316 | 27.15316 | 27.15316 | 27.15316 | 4,675 |
| 19th May 2025 (Mon) | 26.77657 | 26.77657 | 26.77657 | 26.77657 | 21,255 |
| 16th May 2025 (Fri) | 26.80796 | 26.80796 | 26.80796 | 26.80796 | 2,754 |
| 15th May 2025 (Thu) | 26.77686 | 26.77686 | 26.77686 | 26.77686 | 1,558 |
| 14th May 2025 (Wed) | 26.80296 | 26.80296 | 26.80296 | 26.80296 | 625 |
| 13th May 2025 (Tue) | 26.98 | 26.98 | 26.98 | 26.98 | 20,278 |
| 12th May 2025 (Mon) | 24.74391 | 24.74391 | 24.74391 | 24.74391 | 6,251 |
| 9th May 2025 (Fri) | 24.95696 | 24.95696 | 24.95696 | 24.95696 | 67,591 |
| 8th May 2025 (Thu) | 23.08695 | 23.08695 | 23.08695 | 23.08695 | 10,625 |
| 7th May 2025 (Wed) | 22.95981 | 22.95981 | 22.95981 | 22.95981 | 3,316 |
| 6th May 2025 (Tue) | 23.36071 | 23.36071 | 23.36071 | 23.36071 | 12,165 |
| 5th May 2025 (Mon) | 24.21775 | 24.21775 | 24.21775 | 24.21775 | 1,947 |
| 2nd May 2025 (Fri) | 24.44537 | 24.44537 | 24.44537 | 24.44537 | 15,939 |
| 1st May 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 30th Apr 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 10,989 |
| 29th Apr 2025 (Tue) | 22.94 | 22.94 | 22.94 | 22.94 | 14,484 |
| 28th Apr 2025 (Mon) | 22.82 | 22.82 | 22.82 | 22.82 | 24,826 |
| 25th Apr 2025 (Fri) | 22.92932 | 22.92932 | 22.92932 | 22.92932 | 230,588 |
| 24th Apr 2025 (Thu) | 25.31161 | 25.31161 | 25.31161 | 25.31161 | 113,253 |
| 23rd Apr 2025 (Wed) | 25.49743 | 25.49743 | 25.49743 | 25.49743 | 2,721 |
| 22nd Apr 2025 (Tue) | 25.55255 | 25.55255 | 25.55255 | 25.55255 | 2,665 |
| 21st Apr 2025 (Mon) | 24.12099 | 24.12099 | 24.12099 | 24.12099 | 0 |
| 18th Apr 2025 (Fri) | 24.12099 | 24.12099 | 24.12099 | 24.12099 | 0 |
| 17th Apr 2025 (Thu) | 24.12099 | 24.12099 | 24.12099 | 24.12099 | 5,588 |
| 16th Apr 2025 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 4,400 |
| 15th Apr 2025 (Tue) | 23.58699 | 23.58699 | 23.58699 | 23.58699 | 6,177 |
| 14th Apr 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 7,277 |
| 11th Apr 2025 (Fri) | 20.24 | 20.24 | 20.24 | 20.24 | 4,130 |
| 10th Apr 2025 (Thu) | 20.86146 | 20.86146 | 20.86146 | 20.86146 | 2,574 |
| 9th Apr 2025 (Wed) | 19.73648 | 19.73648 | 19.73648 | 19.73648 | 4,145 |
| 8th Apr 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 2,327 |