| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 28.0403 | 28.0403 | 28.0403 | 28.0403 | 1,441 |
| 19th Sep 2025 (Fri) | 27.76998 | 27.76998 | 27.76998 | 27.76998 | 11,121 |
| 18th Sep 2025 (Thu) | 28.4003 | 28.4003 | 28.4003 | 28.4003 | 4,347 |
| 17th Sep 2025 (Wed) | 28.50023 | 28.50023 | 28.50023 | 28.50023 | 25,042 |
| 16th Sep 2025 (Tue) | 27.15859 | 27.15859 | 27.15859 | 27.15859 | 5,749 |
| 15th Sep 2025 (Mon) | 27.1521 | 27.1521 | 27.1521 | 27.1521 | 4,164 |
| 12th Sep 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 16,517 |
| 11th Sep 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 12,055 |
| 10th Sep 2025 (Wed) | 28.02 | 28.02 | 28.02 | 28.02 | 8,183 |
| 9th Sep 2025 (Tue) | 27.26023 | 27.26023 | 27.26023 | 27.26023 | 37,047 |
| 8th Sep 2025 (Mon) | 26.9738 | 26.9738 | 26.9738 | 26.9738 | 31,161 |
| 5th Sep 2025 (Fri) | 26.0857 | 26.0857 | 26.0857 | 26.0857 | 91,702 |
| 4th Sep 2025 (Thu) | 25.39076 | 25.39076 | 25.39076 | 25.39076 | 20,993 |
| 3rd Sep 2025 (Wed) | 24.86945 | 24.86945 | 24.86945 | 24.86945 | 8,802 |
| 2nd Sep 2025 (Tue) | 25.29805 | 25.29805 | 25.29805 | 25.29805 | 9,297 |
| 1st Sep 2025 (Mon) | 26.34625 | 26.34625 | 26.34625 | 26.34625 | 15,510 |
| 29th Aug 2025 (Fri) | 25.8763 | 25.8763 | 25.8763 | 25.8763 | 14,596 |
| 28th Aug 2025 (Thu) | 26.06495 | 26.06495 | 26.06495 | 26.06495 | 11,782 |
| 27th Aug 2025 (Wed) | 26.5708 | 26.5708 | 26.5708 | 26.5708 | 10,988 |
| 26th Aug 2025 (Tue) | 27.04513 | 27.04513 | 27.04513 | 27.04513 | 16,721 |
| 25th Aug 2025 (Mon) | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| 22nd Aug 2025 (Fri) | 27.62 | 27.62 | 27.62 | 27.62 | 66,104 |
| 21st Aug 2025 (Thu) | 27.16 | 27.16 | 27.16 | 27.16 | 9,594 |
| 20th Aug 2025 (Wed) | 26.68 | 26.68 | 26.68 | 26.68 | 48,510 |
| 19th Aug 2025 (Tue) | 26.52 | 26.52 | 26.52 | 26.52 | 22,701 |
| 18th Aug 2025 (Mon) | 24.65044 | 24.65044 | 24.65044 | 24.65044 | 25,522 |
| 15th Aug 2025 (Fri) | 24.4494 | 24.4494 | 24.4494 | 24.4494 | 22,830 |
| 14th Aug 2025 (Thu) | 24.52341 | 24.52341 | 24.52341 | 24.52341 | 20,152 |
| 13th Aug 2025 (Wed) | 22.49222 | 22.49222 | 22.49222 | 22.49222 | 158,485 |
| 12th Aug 2025 (Tue) | 22.30873 | 22.30873 | 22.30873 | 22.30873 | 21,793 |
| 11th Aug 2025 (Mon) | 22.56913 | 22.56913 | 22.56913 | 22.56913 | 8,022 |
| 8th Aug 2025 (Fri) | 22.57966 | 22.57966 | 22.57966 | 22.57966 | 60,640 |
| 7th Aug 2025 (Thu) | 22.8309 | 22.8309 | 22.8309 | 22.8309 | 38,390 |
| 6th Aug 2025 (Wed) | 23.2129 | 23.2129 | 23.2129 | 23.2129 | 8,370 |
| 5th Aug 2025 (Tue) | 22.91393 | 22.91393 | 22.91393 | 22.91393 | 51,825 |
| 4th Aug 2025 (Mon) | 22.49985 | 22.49985 | 22.49985 | 22.49985 | 4,939 |
| 1st Aug 2025 (Fri) | 22.96537 | 22.96537 | 22.96537 | 22.96537 | 5,786 |
| 31st Jul 2025 (Thu) | 23.13631 | 23.13631 | 23.13631 | 23.13631 | 16,751 |
| 30th Jul 2025 (Wed) | 24.44347 | 24.44347 | 24.44347 | 24.44347 | 8,217 |
| 29th Jul 2025 (Tue) | 24.7434 | 24.7434 | 24.7434 | 24.7434 | 32,194 |
| 28th Jul 2025 (Mon) | 24.74626 | 24.74626 | 24.74626 | 24.74626 | 19,272 |
| 25th Jul 2025 (Fri) | 24.93886 | 24.93886 | 24.93886 | 24.93886 | 31,649 |
| 24th Jul 2025 (Thu) | 25.22404 | 25.22404 | 25.22404 | 25.22404 | 36,348 |
| 23rd Jul 2025 (Wed) | 25.38046 | 25.38046 | 25.38046 | 25.38046 | 5,967 |