| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 23.26 | 23.26 | 23.26 | 23.26 | 7,012 |
| 30th Mar 2026 (Mon) | 22.06 | 22.06 | 22.06 | 22.06 | 92,181 |
| 27th Mar 2026 (Fri) | 22.48 | 22.48 | 22.48 | 22.48 | 3,705 |
| 26th Mar 2026 (Thu) | 23.58 | 23.58 | 23.58 | 23.58 | 10,959 |
| 25th Mar 2026 (Wed) | 23.42 | 23.42 | 23.42 | 23.42 | 124,162 |
| 24th Mar 2026 (Tue) | 22.74 | 22.74 | 22.74 | 22.74 | 3,318 |
| 23rd Mar 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.88 | 44,521 |
| 20th Mar 2026 (Fri) | 23.36 | 23.36 | 23.36 | 23.36 | 2,478 |
| 19th Mar 2026 (Thu) | 23.38 | 23.38 | 23.38 | 23.38 | 1,952 |
| 18th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 4,263 |
| 17th Mar 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.57 | 6,542 |
| 16th Mar 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.47 | 15,008 |
| 13th Mar 2026 (Fri) | 24.28 | 24.28 | 24.28 | 24.28 | 2,657 |
| 12th Mar 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.72 | 91,773 |
| 11th Mar 2026 (Wed) | 24.06 | 24.06 | 24.06 | 24.06 | 53,425 |
| 10th Mar 2026 (Tue) | 24.44 | 24.44 | 24.44 | 24.44 | 18,529 |
| 9th Mar 2026 (Mon) | 23.76 | 23.76 | 23.76 | 23.76 | 5,561 |
| 6th Mar 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 8,234 |
| 5th Mar 2026 (Thu) | 24.58 | 24.58 | 24.58 | 24.58 | 18,536 |
| 4th Mar 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.74 | 21,298 |
| 3rd Mar 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.78 | 4,400 |
| 2nd Mar 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 1,534 |
| 27th Feb 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.88 | 5,870 |
| 26th Feb 2026 (Thu) | 25.82 | 25.82 | 25.82 | 25.82 | 9,045 |
| 25th Feb 2026 (Wed) | 25.88853 | 25.88853 | 25.88853 | 25.88853 | 3,081 |
| 24th Feb 2026 (Tue) | 26.28 | 26.28 | 26.28 | 26.28 | 17,675 |
| 23rd Feb 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 3,359 |
| 20th Feb 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.78 | 37,228 |
| 19th Feb 2026 (Thu) | 27.04 | 27.04 | 27.04 | 27.04 | 22,469 |
| 18th Feb 2026 (Wed) | 26.7831 | 26.7831 | 26.7831 | 26.7831 | 30,220 |
| 17th Feb 2026 (Tue) | 26.91 | 26.91 | 26.91 | 26.91 | 1,080 |
| 16th Feb 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 19,546 |
| 13th Feb 2026 (Fri) | 27.19 | 27.19 | 27.19 | 27.19 | 3,100 |
| 12th Feb 2026 (Thu) | 27.38 | 27.38 | 27.38 | 27.38 | 5,465 |
| 11th Feb 2026 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 10,226 |
| 10th Feb 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 38,146 |
| 9th Feb 2026 (Mon) | 28.64 | 28.64 | 28.64 | 28.64 | 9,170 |
| 6th Feb 2026 (Fri) | 29.32 | 29.32 | 29.32 | 29.32 | 16,753 |
| 5th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 66,173 |
| 4th Feb 2026 (Wed) | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| 3rd Feb 2026 (Tue) | 29.88 | 29.88 | 29.88 | 29.88 | 508 |
| 2nd Feb 2026 (Mon) | 30.48 | 30.48 | 30.48 | 30.48 | 10,272 |