| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.78552 | 25.78552 | 25.78552 | 25.78552 | 0 |
| 9th Jul 2026 (Thu) | 25.78552 | 25.78552 | 25.78552 | 25.78552 | 156 |
| 8th Jul 2026 (Wed) | 26.42225 | 26.42225 | 26.42225 | 26.42225 | 2 |
| 7th Jul 2026 (Tue) | 27.42263 | 27.42263 | 27.42263 | 27.42263 | 1 |
| 6th Jul 2026 (Mon) | 25.98325 | 25.98325 | 25.98325 | 25.98325 | 52 |
| 3rd Jul 2026 (Fri) | 26.12141 | 26.12141 | 26.12141 | 26.12141 | 0 |
| 2nd Jul 2026 (Thu) | 26.12141 | 26.12141 | 26.12141 | 26.12141 | 0 |
| 1st Jul 2026 (Wed) | 26.76844 | 26.76844 | 26.76844 | 26.76844 | 1 |
| 30th Jun 2026 (Tue) | 27.57087 | 27.57087 | 27.57087 | 27.57087 | 2 |
| 29th Jun 2026 (Mon) | 27.77619 | 27.77619 | 27.77619 | 27.77619 | 0 |
| 26th Jun 2026 (Fri) | 27.77619 | 27.77619 | 27.77619 | 27.77619 | 2 |
| 25th Jun 2026 (Thu) | 28.05699 | 28.05699 | 28.05699 | 28.05699 | 1 |
| 24th Jun 2026 (Wed) | 27.43795 | 27.43795 | 27.43795 | 27.43795 | 0 |
| 23rd Jun 2026 (Tue) | 27.43795 | 27.43795 | 27.43795 | 27.43795 | 0 |
| 22nd Jun 2026 (Mon) | 25.88863 | 25.88863 | 25.88863 | 25.88863 | 0 |
| 19th Jun 2026 (Fri) | 25.88863 | 25.88863 | 25.88863 | 25.88863 | 0 |
| 18th Jun 2026 (Thu) | 25.88863 | 25.88863 | 25.88863 | 25.88863 | 0 |
| 17th Jun 2026 (Wed) | 26.4609 | 26.4609 | 26.4609 | 26.4609 | 2 |
| 16th Jun 2026 (Tue) | 27.52016 | 27.52016 | 27.52016 | 27.52016 | 1 |
| 15th Jun 2026 (Mon) | 27.04948 | 27.04948 | 27.04948 | 27.04948 | 0 |
| 12th Jun 2026 (Fri) | 27.04948 | 27.04948 | 27.04948 | 27.04948 | 0 |
| 11th Jun 2026 (Thu) | 27.04948 | 27.04948 | 27.04948 | 27.04948 | 0 |
| 10th Jun 2026 (Wed) | 27.04948 | 27.04948 | 27.04948 | 27.04948 | 2 |
| 9th Jun 2026 (Tue) | 26.80705 | 26.80705 | 26.80705 | 26.80705 | 1 |
| 8th Jun 2026 (Mon) | 26.88842 | 26.88842 | 26.88842 | 26.88842 | 1 |
| 5th Jun 2026 (Fri) | 26.86975 | 26.86975 | 26.86975 | 26.86975 | 1 |
| 4th Jun 2026 (Thu) | 25.83964 | 25.83964 | 25.83964 | 25.83964 | 1 |
| 3rd Jun 2026 (Wed) | 25.45151 | 25.45151 | 25.45151 | 25.45151 | 0 |
| 2nd Jun 2026 (Tue) | 25.6208 | 25.6208 | 25.6208 | 25.6208 | 1 |
| 1st Jun 2026 (Mon) | 26.87774 | 26.87774 | 26.87774 | 26.87774 | 1 |
| 29th May 2026 (Fri) | 26.5397 | 26.5397 | 26.5397 | 26.5397 | 50 |
| 28th May 2026 (Thu) | 26.04609 | 26.04609 | 26.04609 | 26.04609 | 1 |
| 27th May 2026 (Wed) | 25.8677 | 25.8677 | 25.8677 | 25.8677 | 0 |
| 26th May 2026 (Tue) | 26.55756 | 26.55756 | 26.55756 | 26.55756 | 1 |
| 25th May 2026 (Mon) | 26.06598 | 26.06598 | 26.06598 | 26.06598 | 0 |
| 22nd May 2026 (Fri) | 26.06598 | 26.06598 | 26.06598 | 26.06598 | 0 |
| 21st May 2026 (Thu) | 26.45588 | 26.45588 | 26.45588 | 26.45588 | 1 |
| 20th May 2026 (Wed) | 26.13484 | 26.13484 | 26.13484 | 26.13484 | 51 |
| 19th May 2026 (Tue) | 27.43717 | 27.43717 | 27.43717 | 27.43717 | 1 |
| 18th May 2026 (Mon) | 27.12816 | 27.12816 | 27.12816 | 27.12816 | 0 |
| 15th May 2026 (Fri) | 27.1777 | 27.1777 | 27.1777 | 27.1777 | 1 |
| 14th May 2026 (Thu) | 26.43753 | 26.43753 | 26.43753 | 26.43753 | 0 |
| 13th May 2026 (Wed) | 27.65461 | 27.65461 | 27.65461 | 27.65461 | 1 |
| 12th May 2026 (Tue) | 28.35978 | 28.35978 | 28.35978 | 28.35978 | 0 |
| 11th May 2026 (Mon) | 28.35978 | 28.35978 | 28.35978 | 28.35978 | 0 |