| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.45588 | 26.45588 | 26.45588 | 26.45588 | 1 |
| 20th May 2026 (Wed) | 26.13484 | 26.13484 | 26.13484 | 26.13484 | 51 |
| 19th May 2026 (Tue) | 27.43717 | 27.43717 | 27.43717 | 27.43717 | 1 |
| 18th May 2026 (Mon) | 27.12816 | 27.12816 | 27.12816 | 27.12816 | 0 |
| 15th May 2026 (Fri) | 27.1777 | 27.1777 | 27.1777 | 27.1777 | 1 |
| 14th May 2026 (Thu) | 26.43753 | 26.43753 | 26.43753 | 26.43753 | 0 |
| 13th May 2026 (Wed) | 27.65461 | 27.65461 | 27.65461 | 27.65461 | 1 |
| 12th May 2026 (Tue) | 28.35978 | 28.35978 | 28.35978 | 28.35978 | 0 |
| 11th May 2026 (Mon) | 28.35978 | 28.35978 | 28.35978 | 28.35978 | 0 |
| 8th May 2026 (Fri) | 27.75873 | 27.75873 | 27.75873 | 27.75873 | 1 |
| 7th May 2026 (Thu) | 27.437 | 27.437 | 27.437 | 27.437 | 2 |
| 6th May 2026 (Wed) | 27.46964 | 27.46964 | 27.46964 | 27.46964 | 1 |
| 5th May 2026 (Tue) | 26.13498 | 26.13498 | 26.13498 | 26.13498 | 0 |
| 4th May 2026 (Mon) | 26.46949 | 26.46949 | 26.46949 | 26.46949 | 0 |
| 1st May 2026 (Fri) | 26.46949 | 26.46949 | 26.46949 | 26.46949 | 1 |
| 30th Apr 2026 (Thu) | 26.00947 | 26.00947 | 26.00947 | 26.00947 | 1 |
| 29th Apr 2026 (Wed) | 28.77344 | 28.77344 | 28.77344 | 28.77344 | 0 |
| 28th Apr 2026 (Tue) | 28.77344 | 28.77344 | 28.77344 | 28.77344 | 0 |
| 27th Apr 2026 (Mon) | 28.77344 | 28.77344 | 28.77344 | 28.77344 | 1 |
| 24th Apr 2026 (Fri) | 28.87349 | 28.87349 | 28.87349 | 28.87349 | 0 |
| 23rd Apr 2026 (Thu) | 28.87349 | 28.87349 | 28.87349 | 28.87349 | 2 |
| 22nd Apr 2026 (Wed) | 29.44838 | 29.44838 | 29.44838 | 29.44838 | 1 |
| 21st Apr 2026 (Tue) | 29.96861 | 29.96861 | 29.96861 | 29.96861 | 227 |
| 20th Apr 2026 (Mon) | 29.79129 | 29.79129 | 29.79129 | 29.79129 | 0 |
| 17th Apr 2026 (Fri) | 29.79129 | 29.79129 | 29.79129 | 29.79129 | 0 |
| 16th Apr 2026 (Thu) | 29.79129 | 29.79129 | 29.79129 | 29.79129 | 2 |
| 15th Apr 2026 (Wed) | 29.35743 | 29.35743 | 29.35743 | 29.35743 | 0 |
| 14th Apr 2026 (Tue) | 29.52795 | 29.52795 | 29.52795 | 29.52795 | 1 |
| 13th Apr 2026 (Mon) | 29.40757 | 29.40757 | 29.40757 | 29.40757 | 1 |
| 10th Apr 2026 (Fri) | 30.80483 | 30.80483 | 30.80483 | 30.80483 | 1 |
| 9th Apr 2026 (Thu) | 27.6603 | 27.6603 | 27.6603 | 27.6603 | 2 |
| 8th Apr 2026 (Wed) | 26.89585 | 26.89585 | 26.89585 | 26.89585 | 3 |
| 7th Apr 2026 (Tue) | 26.74747 | 26.74747 | 26.74747 | 26.74747 | 2 |
| 6th Apr 2026 (Mon) | 26.25527 | 26.25527 | 26.25527 | 26.25527 | 0 |
| 3rd Apr 2026 (Fri) | 26.25527 | 26.25527 | 26.25527 | 26.25527 | 0 |
| 2nd Apr 2026 (Thu) | 26.25527 | 26.25527 | 26.25527 | 26.25527 | 0 |
| 1st Apr 2026 (Wed) | 26.33868 | 26.33868 | 26.33868 | 26.33868 | 1 |
| 31st Mar 2026 (Tue) | 26.67828 | 26.67828 | 26.67828 | 26.67828 | 2 |
| 30th Mar 2026 (Mon) | 27.51158 | 27.51158 | 27.51158 | 27.51158 | 1 |
| 27th Mar 2026 (Fri) | 27.19741 | 27.19741 | 27.19741 | 27.19741 | 1 |
| 26th Mar 2026 (Thu) | 24.09009 | 24.09009 | 24.09009 | 24.09009 | 1 |
| 25th Mar 2026 (Wed) | 23.4006 | 23.4006 | 23.4006 | 23.4006 | 2 |
| 24th Mar 2026 (Tue) | 23.55261 | 23.55261 | 23.55261 | 23.55261 | 1 |
| 23rd Mar 2026 (Mon) | 23.20177 | 23.20177 | 23.20177 | 23.20177 | 0 |