Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Forman Cl (0SGN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.76635 26.76635 26.76635 26.76635 0
25th Sep 2026 (Fri) 26.76635 26.76635 26.76635 26.76635 0
24th Sep 2026 (Thu) 26.76635 26.76635 26.76635 26.76635 0
23rd Sep 2026 (Wed) 26.76635 26.76635 26.76635 26.76635 0
22nd Sep 2026 (Tue) 26.76635 26.76635 26.76635 26.76635 0
21st Sep 2026 (Mon) 26.76635 26.76635 26.76635 26.76635 0
18th Sep 2026 (Fri) 26.76635 26.76635 26.76635 26.76635 0
17th Sep 2026 (Thu) 26.76635 26.76635 26.76635 26.76635 210
16th Sep 2026 (Wed) 26.86823 26.86823 26.86823 26.86823 0
15th Sep 2026 (Tue) 26.86823 26.86823 26.86823 26.86823 0
14th Sep 2026 (Mon) 26.86823 26.86823 26.86823 26.86823 0
11th Sep 2026 (Fri) 29.45686 29.45686 29.45686 29.45686 0
10th Sep 2026 (Thu) 29.45686 29.45686 29.45686 29.45686 0
9th Sep 2026 (Wed) 29.45686 29.45686 29.45686 29.45686 0
8th Sep 2026 (Tue) 29.45686 29.45686 29.45686 29.45686 0
7th Sep 2026 (Mon) 29.45686 29.45686 29.45686 29.45686 0
4th Sep 2026 (Fri) 29.45686 29.45686 29.45686 29.45686 0
3rd Sep 2026 (Thu) 29.45686 29.45686 29.45686 29.45686 0
2nd Sep 2026 (Wed) 29.45686 29.45686 29.45686 29.45686 0
1st Sep 2026 (Tue) 29.45686 29.45686 29.45686 29.45686 0
31st Aug 2026 (Mon) 29.45686 29.45686 29.45686 29.45686 0
28th Aug 2026 (Fri) 29.45686 29.45686 29.45686 29.45686 0
27th Aug 2026 (Thu) 29.45686 29.45686 29.45686 29.45686 0
26th Aug 2026 (Wed) 29.45686 29.45686 29.45686 29.45686 0
25th Aug 2026 (Tue) 29.45686 29.45686 29.45686 29.45686 0
24th Aug 2026 (Mon) 28.76413 28.76413 28.76413 28.76413 0
21st Aug 2026 (Fri) 28.76413 28.76413 28.76413 28.76413 0
20th Aug 2026 (Thu) 28.76413 28.76413 28.76413 28.76413 0
19th Aug 2026 (Wed) 28.76413 28.76413 28.76413 28.76413 0
18th Aug 2026 (Tue) 28.76413 28.76413 28.76413 28.76413 0
17th Aug 2026 (Mon) 28.76413 28.76413 28.76413 28.76413 0
14th Aug 2026 (Fri) 29.01063 29.01063 29.01063 29.01063 0
13th Aug 2026 (Thu) 29.01063 29.01063 29.01063 29.01063 0
12th Aug 2026 (Wed) 29.01063 29.01063 29.01063 29.01063 0
11th Aug 2026 (Tue) 29.01063 29.01063 29.01063 29.01063 0
10th Aug 2026 (Mon) 29.01063 29.01063 29.01063 29.01063 0
7th Aug 2026 (Fri) 29.01063 29.01063 29.01063 29.01063 0
6th Aug 2026 (Thu) 29.01063 29.01063 29.01063 29.01063 0
5th Aug 2026 (Wed) 29.01063 29.01063 29.01063 29.01063 0
4th Aug 2026 (Tue) 29.01063 29.01063 29.01063 29.01063 0
3rd Aug 2026 (Mon) 29.01063 29.01063 29.01063 29.01063 0
31st Jul 2026 (Fri) 29.01063 29.01063 29.01063 29.01063 0
30th Jul 2026 (Thu) 28.8588 28.8588 28.8588 28.8588 70
29th Jul 2026 (Wed) 29.779 29.779 29.779 29.779 1
FTSE 100 Latest
Value10,636.71
Change-48.17