| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.71098 | 27.71098 | 27.71098 | 27.71098 | 0 |
| 18th Sep 2025 (Thu) | 27.71098 | 27.71098 | 27.71098 | 27.71098 | 0 |
| 17th Sep 2025 (Wed) | 27.71098 | 27.71098 | 27.71098 | 27.71098 | 1 |
| 16th Sep 2025 (Tue) | 27.94116 | 27.94116 | 27.94116 | 27.94116 | 0 |
| 15th Sep 2025 (Mon) | 28.27497 | 28.27497 | 28.27497 | 28.27497 | 0 |
| 12th Sep 2025 (Fri) | 28.27497 | 28.27497 | 28.27497 | 28.27497 | 0 |
| 11th Sep 2025 (Thu) | 28.27497 | 28.27497 | 28.27497 | 28.27497 | 0 |
| 10th Sep 2025 (Wed) | 28.27497 | 28.27497 | 28.27497 | 28.27497 | 0 |
| 9th Sep 2025 (Tue) | 28.27497 | 28.27497 | 28.27497 | 28.27497 | 0 |
| 8th Sep 2025 (Mon) | 28.27497 | 28.27497 | 28.27497 | 28.27497 | 72 |
| 5th Sep 2025 (Fri) | 29.0467 | 29.0467 | 29.0467 | 29.0467 | 1 |
| 4th Sep 2025 (Thu) | 28.51668 | 28.51668 | 28.51668 | 28.51668 | 1 |
| 3rd Sep 2025 (Wed) | 29.35102 | 29.35102 | 29.35102 | 29.35102 | 0 |
| 2nd Sep 2025 (Tue) | 30.03996 | 30.03996 | 30.03996 | 30.03996 | 2 |
| 1st Sep 2025 (Mon) | 29.68149 | 29.68149 | 29.68149 | 29.68149 | 0 |
| 29th Aug 2025 (Fri) | 29.83509 | 29.83509 | 29.83509 | 29.83509 | 101 |
| 28th Aug 2025 (Thu) | 30.58978 | 30.58978 | 30.58978 | 30.58978 | 0 |
| 27th Aug 2025 (Wed) | 30.58978 | 30.58978 | 30.58978 | 30.58978 | 0 |
| 26th Aug 2025 (Tue) | 30.58978 | 30.58978 | 30.58978 | 30.58978 | 1 |
| 25th Aug 2025 (Mon) | 30.09364 | 30.09364 | 30.09364 | 30.09364 | 0 |
| 22nd Aug 2025 (Fri) | 30.09364 | 30.09364 | 30.09364 | 30.09364 | 0 |
| 21st Aug 2025 (Thu) | 30.59192 | 30.59192 | 30.59192 | 30.59192 | 1 |
| 20th Aug 2025 (Wed) | 30.72855 | 30.72855 | 30.72855 | 30.72855 | 0 |
| 19th Aug 2025 (Tue) | 30.72855 | 30.72855 | 30.72855 | 30.72855 | 0 |
| 18th Aug 2025 (Mon) | 30.49976 | 30.49976 | 30.49976 | 30.49976 | 14 |
| 15th Aug 2025 (Fri) | 30.16438 | 30.16438 | 30.16438 | 30.16438 | 1 |
| 14th Aug 2025 (Thu) | 30.43365 | 30.43365 | 30.43365 | 30.43365 | 0 |
| 13th Aug 2025 (Wed) | 30.43365 | 30.43365 | 30.43365 | 30.43365 | 1 |
| 12th Aug 2025 (Tue) | 30.43163 | 30.43163 | 30.43163 | 30.43163 | 2 |
| 11th Aug 2025 (Mon) | 30.94712 | 30.94712 | 30.94712 | 30.94712 | 1 |
| 8th Aug 2025 (Fri) | 30.16497 | 30.16497 | 30.16497 | 30.16497 | 18 |
| 7th Aug 2025 (Thu) | 30.48962 | 30.48962 | 30.48962 | 30.48962 | 1 |
| 6th Aug 2025 (Wed) | 30.53212 | 30.53212 | 30.53212 | 30.53212 | 1 |
| 5th Aug 2025 (Tue) | 29.37853 | 29.37853 | 29.37853 | 29.37853 | 2 |
| 4th Aug 2025 (Mon) | 29.09432 | 29.09432 | 29.09432 | 29.09432 | 1 |
| 1st Aug 2025 (Fri) | 28.27481 | 28.27481 | 28.27481 | 28.27481 | 1 |
| 31st Jul 2025 (Thu) | 28.85549 | 28.85549 | 28.85549 | 28.85549 | 1 |
| 30th Jul 2025 (Wed) | 30.03746 | 30.03746 | 30.03746 | 30.03746 | 61 |
| 29th Jul 2025 (Tue) | 30.31392 | 30.31392 | 30.31392 | 30.31392 | 1 |
| 28th Jul 2025 (Mon) | 30.46619 | 30.46619 | 30.46619 | 30.46619 | 1 |
| 25th Jul 2025 (Fri) | 31.11915 | 31.11915 | 31.11915 | 31.11915 | 103 |
| 24th Jul 2025 (Thu) | 30.86001 | 30.86001 | 30.86001 | 30.86001 | 2 |
| 23rd Jul 2025 (Wed) | 30.826 | 30.826 | 30.826 | 30.826 | 1 |
| 22nd Jul 2025 (Tue) | 29.63826 | 29.63826 | 29.63826 | 29.63826 | 495 |