| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.25527 | 26.25527 | 26.25527 | 26.25527 | 0 |
| 2nd Apr 2026 (Thu) | 26.25527 | 26.25527 | 26.25527 | 26.25527 | 0 |
| 1st Apr 2026 (Wed) | 26.33868 | 26.33868 | 26.33868 | 26.33868 | 1 |
| 31st Mar 2026 (Tue) | 26.67828 | 26.67828 | 26.67828 | 26.67828 | 2 |
| 30th Mar 2026 (Mon) | 27.51158 | 27.51158 | 27.51158 | 27.51158 | 1 |
| 27th Mar 2026 (Fri) | 27.19741 | 27.19741 | 27.19741 | 27.19741 | 1 |
| 26th Mar 2026 (Thu) | 24.09009 | 24.09009 | 24.09009 | 24.09009 | 1 |
| 25th Mar 2026 (Wed) | 23.4006 | 23.4006 | 23.4006 | 23.4006 | 2 |
| 24th Mar 2026 (Tue) | 23.55261 | 23.55261 | 23.55261 | 23.55261 | 1 |
| 23rd Mar 2026 (Mon) | 23.20177 | 23.20177 | 23.20177 | 23.20177 | 0 |
| 20th Mar 2026 (Fri) | 23.5865 | 23.5865 | 23.5865 | 23.5865 | 1 |
| 19th Mar 2026 (Thu) | 23.70789 | 23.70789 | 23.70789 | 23.70789 | 4 |
| 18th Mar 2026 (Wed) | 23.54924 | 23.54924 | 23.54924 | 23.54924 | 0 |
| 17th Mar 2026 (Tue) | 23.741 | 23.741 | 23.741 | 23.741 | 7 |
| 16th Mar 2026 (Mon) | 23.88468 | 23.88468 | 23.88468 | 23.88468 | 1 |
| 13th Mar 2026 (Fri) | 24.00373 | 24.00373 | 24.00373 | 24.00373 | 2 |
| 12th Mar 2026 (Thu) | 24.31059 | 24.31059 | 24.31059 | 24.31059 | 298 |
| 11th Mar 2026 (Wed) | 24.8969 | 24.8969 | 24.8969 | 24.8969 | 1 |
| 10th Mar 2026 (Tue) | 25.63554 | 25.63554 | 25.63554 | 25.63554 | 3 |
| 9th Mar 2026 (Mon) | 25.7222 | 25.7222 | 25.7222 | 25.7222 | 0 |
| 6th Mar 2026 (Fri) | 26.87001 | 26.87001 | 26.87001 | 26.87001 | 0 |
| 5th Mar 2026 (Thu) | 27.07752 | 27.07752 | 27.07752 | 27.07752 | 102 |
| 4th Mar 2026 (Wed) | 26.73448 | 26.73448 | 26.73448 | 26.73448 | 143 |
| 3rd Mar 2026 (Tue) | 29.11645 | 29.11645 | 29.11645 | 29.11645 | 1 |
| 2nd Mar 2026 (Mon) | 29.50314 | 29.50314 | 29.50314 | 29.50314 | 1 |
| 27th Feb 2026 (Fri) | 28.67277 | 28.67277 | 28.67277 | 28.67277 | 0 |
| 26th Feb 2026 (Thu) | 28.67277 | 28.67277 | 28.67277 | 28.67277 | 100 |
| 25th Feb 2026 (Wed) | 30.40536 | 30.40536 | 30.40536 | 30.40536 | 0 |
| 24th Feb 2026 (Tue) | 30.90587 | 30.90587 | 30.90587 | 30.90587 | 1 |
| 23rd Feb 2026 (Mon) | 29.95797 | 29.95797 | 29.95797 | 29.95797 | 0 |
| 20th Feb 2026 (Fri) | 30.02739 | 30.02739 | 30.02739 | 30.02739 | 14 |
| 19th Feb 2026 (Thu) | 30.22134 | 30.22134 | 30.22134 | 30.22134 | 1 |
| 18th Feb 2026 (Wed) | 29.67245 | 29.67245 | 29.67245 | 29.67245 | 1 |
| 17th Feb 2026 (Tue) | 30.12345 | 30.12345 | 30.12345 | 30.12345 | 0 |
| 16th Feb 2026 (Mon) | 30.12345 | 30.12345 | 30.12345 | 30.12345 | 0 |
| 13th Feb 2026 (Fri) | 29.84027 | 29.84027 | 29.84027 | 29.84027 | 1 |
| 12th Feb 2026 (Thu) | 30.19936 | 30.19936 | 30.19936 | 30.19936 | 0 |
| 11th Feb 2026 (Wed) | 30.19936 | 30.19936 | 30.19936 | 30.19936 | 0 |
| 10th Feb 2026 (Tue) | 30.16708 | 30.16708 | 30.16708 | 30.16708 | 1 |
| 9th Feb 2026 (Mon) | 29.41562 | 29.41562 | 29.41562 | 29.41562 | 165 |
| 6th Feb 2026 (Fri) | 29.48773 | 29.48773 | 29.48773 | 29.48773 | 0 |