| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 28.99987 | 28.99987 | 28.99987 | 28.99987 | 1 |
| 18th Jul 2025 (Fri) | 28.8942 | 28.8942 | 28.8942 | 28.8942 | 2 |
| 17th Jul 2025 (Thu) | 28.65058 | 28.65058 | 28.65058 | 28.65058 | 0 |
| 16th Jul 2025 (Wed) | 28.65058 | 28.65058 | 28.65058 | 28.65058 | 0 |
| 15th Jul 2025 (Tue) | 28.65058 | 28.65058 | 28.65058 | 28.65058 | 0 |
| 14th Jul 2025 (Mon) | 28.65058 | 28.65058 | 28.65058 | 28.65058 | 1 |
| 11th Jul 2025 (Fri) | 28.65698 | 28.65698 | 28.65698 | 28.65698 | 2 |
| 10th Jul 2025 (Thu) | 29.75725 | 29.75725 | 29.75725 | 29.75725 | 1 |
| 9th Jul 2025 (Wed) | 28.85813 | 28.85813 | 28.85813 | 28.85813 | 1 |
| 8th Jul 2025 (Tue) | 28.73434 | 28.73434 | 28.73434 | 28.73434 | 1 |
| 7th Jul 2025 (Mon) | 28.4197 | 28.4197 | 28.4197 | 28.4197 | 259 |
| 4th Jul 2025 (Fri) | 28.99205 | 28.99205 | 28.99205 | 28.99205 | 0 |
| 3rd Jul 2025 (Thu) | 28.99205 | 28.99205 | 28.99205 | 28.99205 | 410 |
| 2nd Jul 2025 (Wed) | 28.97006 | 28.97006 | 28.97006 | 28.97006 | 27 |
| 1st Jul 2025 (Tue) | 27.98164 | 27.98164 | 27.98164 | 27.98164 | 15 |
| 30th Jun 2025 (Mon) | 27.5486 | 27.5486 | 27.5486 | 27.5486 | 1 |
| 27th Jun 2025 (Fri) | 27.18573 | 27.18573 | 27.18573 | 27.18573 | 1 |
| 26th Jun 2025 (Thu) | 26.79017 | 26.79017 | 26.79017 | 26.79017 | 1 |
| 25th Jun 2025 (Wed) | 26.79839 | 26.79839 | 26.79839 | 26.79839 | 0 |
| 24th Jun 2025 (Tue) | 27.04083 | 27.04083 | 27.04083 | 27.04083 | 101 |
| 23rd Jun 2025 (Mon) | 27.01536 | 27.01536 | 27.01536 | 27.01536 | 76 |
| 20th Jun 2025 (Fri) | 26.52488 | 26.52488 | 26.52488 | 26.52488 | 0 |
| 19th Jun 2025 (Thu) | 26.52488 | 26.52488 | 26.52488 | 26.52488 | 0 |
| 18th Jun 2025 (Wed) | 26.77667 | 26.77667 | 26.77667 | 26.77667 | 1 |
| 17th Jun 2025 (Tue) | 26.71975 | 26.71975 | 26.71975 | 26.71975 | 1 |
| 16th Jun 2025 (Mon) | 27.0042 | 27.0042 | 27.0042 | 27.0042 | 0 |
| 13th Jun 2025 (Fri) | 27.5776 | 27.5776 | 27.5776 | 27.5776 | 98 |
| 12th Jun 2025 (Thu) | 27.25958 | 27.25958 | 27.25958 | 27.25958 | 149 |
| 11th Jun 2025 (Wed) | 28.62199 | 28.62199 | 28.62199 | 28.62199 | 0 |
| 10th Jun 2025 (Tue) | 28.62199 | 28.62199 | 28.62199 | 28.62199 | 140 |
| 9th Jun 2025 (Mon) | 27.46375 | 27.46375 | 27.46375 | 27.46375 | 139 |
| 6th Jun 2025 (Fri) | 28.27936 | 28.27936 | 28.27936 | 28.27936 | 1 |
| 5th Jun 2025 (Thu) | 27.76159 | 27.76159 | 27.76159 | 27.76159 | 244 |
| 4th Jun 2025 (Wed) | 33.19026 | 33.19026 | 33.19026 | 33.19026 | 2 |
| 3rd Jun 2025 (Tue) | 32.82497 | 32.82497 | 32.82497 | 32.82497 | 18 |
| 2nd Jun 2025 (Mon) | 33.55113 | 33.55113 | 33.55113 | 33.55113 | 0 |
| 30th May 2025 (Fri) | 33.55113 | 33.55113 | 33.55113 | 33.55113 | 26 |
| 29th May 2025 (Thu) | 33.80525 | 33.80525 | 33.80525 | 33.80525 | 26 |
| 28th May 2025 (Wed) | 34.36072 | 34.36072 | 34.36072 | 34.36072 | 2 |
| 27th May 2025 (Tue) | 33.29188 | 33.29188 | 33.29188 | 33.29188 | 0 |
| 26th May 2025 (Mon) | 33.29188 | 33.29188 | 33.29188 | 33.29188 | 0 |
| 23rd May 2025 (Fri) | 33.29188 | 33.29188 | 33.29188 | 33.29188 | 2 |
| 22nd May 2025 (Thu) | 34.77391 | 34.77391 | 34.77391 | 34.77391 | 0 |