| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 28.27936 | 28.27936 | 28.27936 | 28.27936 | 1 |
| 5th Jun 2025 (Thu) | 27.76159 | 27.76159 | 27.76159 | 27.76159 | 244 |
| 4th Jun 2025 (Wed) | 33.19026 | 33.19026 | 33.19026 | 33.19026 | 2 |
| 3rd Jun 2025 (Tue) | 32.82497 | 32.82497 | 32.82497 | 32.82497 | 18 |
| 2nd Jun 2025 (Mon) | 33.55113 | 33.55113 | 33.55113 | 33.55113 | 0 |
| 30th May 2025 (Fri) | 33.55113 | 33.55113 | 33.55113 | 33.55113 | 26 |
| 29th May 2025 (Thu) | 33.80525 | 33.80525 | 33.80525 | 33.80525 | 26 |
| 28th May 2025 (Wed) | 34.36072 | 34.36072 | 34.36072 | 34.36072 | 2 |
| 27th May 2025 (Tue) | 33.29188 | 33.29188 | 33.29188 | 33.29188 | 0 |
| 26th May 2025 (Mon) | 33.29188 | 33.29188 | 33.29188 | 33.29188 | 0 |
| 23rd May 2025 (Fri) | 33.29188 | 33.29188 | 33.29188 | 33.29188 | 2 |
| 22nd May 2025 (Thu) | 34.77391 | 34.77391 | 34.77391 | 34.77391 | 0 |
| 21st May 2025 (Wed) | 35.28326 | 35.28326 | 35.28326 | 35.28326 | 2 |
| 20th May 2025 (Tue) | 35.43226 | 35.43226 | 35.43226 | 35.43226 | 0 |
| 19th May 2025 (Mon) | 35.43226 | 35.43226 | 35.43226 | 35.43226 | 1 |
| 16th May 2025 (Fri) | 35.44653 | 35.44653 | 35.44653 | 35.44653 | 61 |
| 15th May 2025 (Thu) | 35.29001 | 35.29001 | 35.29001 | 35.29001 | 2 |
| 14th May 2025 (Wed) | 34.79337 | 34.79337 | 34.79337 | 34.79337 | 0 |
| 13th May 2025 (Tue) | 34.79337 | 34.79337 | 34.79337 | 34.79337 | 18 |
| 12th May 2025 (Mon) | 34.67784 | 34.67784 | 34.67784 | 34.67784 | 0 |
| 9th May 2025 (Fri) | 34.67784 | 34.67784 | 34.67784 | 34.67784 | 1 |
| 8th May 2025 (Thu) | 34.09766 | 34.09766 | 34.09766 | 34.09766 | 0 |
| 7th May 2025 (Wed) | 34.09766 | 34.09766 | 34.09766 | 34.09766 | 211 |
| 6th May 2025 (Tue) | 34.51234 | 34.51234 | 34.51234 | 34.51234 | 0 |
| 5th May 2025 (Mon) | 34.8954 | 34.8954 | 34.8954 | 34.8954 | 0 |
| 2nd May 2025 (Fri) | 34.8954 | 34.8954 | 34.8954 | 34.8954 | 1 |
| 1st May 2025 (Thu) | 34.60033 | 34.60033 | 34.60033 | 34.60033 | 375 |
| 30th Apr 2025 (Wed) | 33.54921 | 33.54921 | 33.54921 | 33.54921 | 0 |
| 29th Apr 2025 (Tue) | 33.54921 | 33.54921 | 33.54921 | 33.54921 | 0 |
| 28th Apr 2025 (Mon) | 33.54921 | 33.54921 | 33.54921 | 33.54921 | 0 |
| 25th Apr 2025 (Fri) | 33.79764 | 33.79764 | 33.79764 | 33.79764 | 5 |
| 24th Apr 2025 (Thu) | 34.46979 | 34.46979 | 34.46979 | 34.46979 | 75 |
| 23rd Apr 2025 (Wed) | 34.13577 | 34.13577 | 34.13577 | 34.13577 | 0 |
| 22nd Apr 2025 (Tue) | 34.13577 | 34.13577 | 34.13577 | 34.13577 | 55 |
| 21st Apr 2025 (Mon) | 33.27669 | 33.27669 | 33.27669 | 33.27669 | 0 |
| 18th Apr 2025 (Fri) | 33.27669 | 33.27669 | 33.27669 | 33.27669 | 0 |
| 17th Apr 2025 (Thu) | 33.27669 | 33.27669 | 33.27669 | 33.27669 | 1 |
| 16th Apr 2025 (Wed) | 33.53293 | 33.53293 | 33.53293 | 33.53293 | 2 |
| 15th Apr 2025 (Tue) | 33.73699 | 33.73699 | 33.73699 | 33.73699 | 1 |
| 14th Apr 2025 (Mon) | 33.14151 | 33.14151 | 33.14151 | 33.14151 | 0 |
| 11th Apr 2025 (Fri) | 33.14151 | 33.14151 | 33.14151 | 33.14151 | 8 |
| 10th Apr 2025 (Thu) | 31.62845 | 31.62845 | 31.62845 | 31.62845 | 0 |
| 9th Apr 2025 (Wed) | 31.62845 | 31.62845 | 31.62845 | 31.62845 | 79 |
| 8th Apr 2025 (Tue) | 32.44508 | 32.44508 | 32.44508 | 32.44508 | 364 |