| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.48773 | 29.48773 | 29.48773 | 29.48773 | 0 |
| 5th Feb 2026 (Thu) | 29.99519 | 29.99519 | 29.99519 | 29.99519 | 1 |
| 4th Feb 2026 (Wed) | 30.07549 | 30.07549 | 30.07549 | 30.07549 | 56 |
| 3rd Feb 2026 (Tue) | 28.64658 | 28.64658 | 28.64658 | 28.64658 | 168 |
| 2nd Feb 2026 (Mon) | 27.58609 | 27.58609 | 27.58609 | 27.58609 | 1 |
| 30th Jan 2026 (Fri) | 27.80573 | 27.80573 | 27.80573 | 27.80573 | 2 |
| 29th Jan 2026 (Thu) | 26.84957 | 26.84957 | 26.84957 | 26.84957 | 0 |
| 28th Jan 2026 (Wed) | 27.4154 | 27.4154 | 27.4154 | 27.4154 | 1 |
| 27th Jan 2026 (Tue) | 28.1092 | 28.1092 | 28.1092 | 28.1092 | 0 |
| 26th Jan 2026 (Mon) | 28.1092 | 28.1092 | 28.1092 | 28.1092 | 0 |
| 23rd Jan 2026 (Fri) | 28.1092 | 28.1092 | 28.1092 | 28.1092 | 0 |
| 22nd Jan 2026 (Thu) | 28.14236 | 28.14236 | 28.14236 | 28.14236 | 1 |
| 21st Jan 2026 (Wed) | 27.67547 | 27.67547 | 27.67547 | 27.67547 | 1 |
| 20th Jan 2026 (Tue) | 26.42192 | 26.42192 | 26.42192 | 26.42192 | 2 |
| 19th Jan 2026 (Mon) | 27.37707 | 27.37707 | 27.37707 | 27.37707 | 0 |
| 16th Jan 2026 (Fri) | 27.37707 | 27.37707 | 27.37707 | 27.37707 | 0 |
| 15th Jan 2026 (Thu) | 27.37707 | 27.37707 | 27.37707 | 27.37707 | 0 |
| 14th Jan 2026 (Wed) | 27.60722 | 27.60722 | 27.60722 | 27.60722 | 4 |
| 13th Jan 2026 (Tue) | 27.27233 | 27.27233 | 27.27233 | 27.27233 | 1 |
| 12th Jan 2026 (Mon) | 25.99482 | 25.99482 | 25.99482 | 25.99482 | 0 |
| 9th Jan 2026 (Fri) | 26.1498 | 26.1498 | 26.1498 | 26.1498 | 7 |
| 8th Jan 2026 (Thu) | 26.36041 | 26.36041 | 26.36041 | 26.36041 | 11 |
| 7th Jan 2026 (Wed) | 25.95395 | 25.95395 | 25.95395 | 25.95395 | 50 |
| 6th Jan 2026 (Tue) | 26.32627 | 26.32627 | 26.32627 | 26.32627 | 1 |
| 5th Jan 2026 (Mon) | 26.10811 | 26.10811 | 26.10811 | 26.10811 | 1 |
| 2nd Jan 2026 (Fri) | 26.35136 | 26.35136 | 26.35136 | 26.35136 | 1 |
| 1st Jan 2026 (Thu) | 26.47078 | 26.47078 | 26.47078 | 26.47078 | 0 |
| 31st Dec 2025 (Wed) | 26.47078 | 26.47078 | 26.47078 | 26.47078 | 0 |
| 30th Dec 2025 (Tue) | 26.47078 | 26.47078 | 26.47078 | 26.47078 | 0 |
| 29th Dec 2025 (Mon) | 26.47078 | 26.47078 | 26.47078 | 26.47078 | 1 |
| 26th Dec 2025 (Fri) | 28.03708 | 28.03708 | 28.03708 | 28.03708 | 0 |
| 25th Dec 2025 (Thu) | 28.03708 | 28.03708 | 28.03708 | 28.03708 | 0 |
| 24th Dec 2025 (Wed) | 28.03708 | 28.03708 | 28.03708 | 28.03708 | 0 |
| 23rd Dec 2025 (Tue) | 28.03708 | 28.03708 | 28.03708 | 28.03708 | 0 |
| 22nd Dec 2025 (Mon) | 28.05613 | 28.05613 | 28.05613 | 28.05613 | 1 |
| 19th Dec 2025 (Fri) | 28.68072 | 28.68072 | 28.68072 | 28.68072 | 2 |
| 18th Dec 2025 (Thu) | 28.49289 | 28.49289 | 28.49289 | 28.49289 | 0 |
| 17th Dec 2025 (Wed) | 29.21213 | 29.21213 | 29.21213 | 29.21213 | 1 |
| 16th Dec 2025 (Tue) | 29.8305 | 29.8305 | 29.8305 | 29.8305 | 0 |
| 15th Dec 2025 (Mon) | 30.35528 | 30.35528 | 30.35528 | 30.35528 | 1 |
| 12th Dec 2025 (Fri) | 31.03507 | 31.03507 | 31.03507 | 31.03507 | 151 |
| 11th Dec 2025 (Thu) | 30.13492 | 30.13492 | 30.13492 | 30.13492 | 0 |
| 10th Dec 2025 (Wed) | 30.13492 | 30.13492 | 30.13492 | 30.13492 | 0 |
| 9th Dec 2025 (Tue) | 30.13492 | 30.13492 | 30.13492 | 30.13492 | 1 |
| 8th Dec 2025 (Mon) | 29.5184 | 29.5184 | 29.5184 | 29.5184 | 0 |