Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Forman Cl (0SGN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 33.27669 33.27669 33.27669 33.27669 0
17th Apr 2025 (Thu) 33.27669 33.27669 33.27669 33.27669 1
16th Apr 2025 (Wed) 33.53293 33.53293 33.53293 33.53293 2
15th Apr 2025 (Tue) 33.73699 33.73699 33.73699 33.73699 1
14th Apr 2025 (Mon) 33.14151 33.14151 33.14151 33.14151 0
11th Apr 2025 (Fri) 33.14151 33.14151 33.14151 33.14151 8
10th Apr 2025 (Thu) 31.62845 31.62845 31.62845 31.62845 0
9th Apr 2025 (Wed) 31.62845 31.62845 31.62845 31.62845 79
8th Apr 2025 (Tue) 32.44508 32.44508 32.44508 32.44508 364
7th Apr 2025 (Mon) 31.77049 31.77049 31.77049 31.77049 1
4th Apr 2025 (Fri) 31.98645 31.98645 31.98645 31.98645 449
3rd Apr 2025 (Thu) 33.72878 33.72878 33.72878 33.72878 0
2nd Apr 2025 (Wed) 33.72878 33.72878 33.72878 33.72878 0
1st Apr 2025 (Tue) 33.72878 33.72878 33.72878 33.72878 0
31st Mar 2025 (Mon) 33.72878 33.72878 33.72878 33.72878 0
28th Mar 2025 (Fri) 34.3964 34.3964 34.3964 34.3964 1
27th Mar 2025 (Thu) 33.81496 33.81496 33.81496 33.81496 0
26th Mar 2025 (Wed) 33.70134 33.70134 33.70134 33.70134 2
25th Mar 2025 (Tue) 33.20572 33.20572 33.20572 33.20572 17
24th Mar 2025 (Mon) 33.34524 33.34524 33.34524 33.34524 2
21st Mar 2025 (Fri) 34.43991 34.43991 34.43991 34.43991 1
20th Mar 2025 (Thu) 35.34182 35.34182 35.34182 35.34182 0
19th Mar 2025 (Wed) 35.34182 35.34182 35.34182 35.34182 0
18th Mar 2025 (Tue) 35.34182 35.34182 35.34182 35.34182 2
17th Mar 2025 (Mon) 35.11643 35.11643 35.11643 35.11643 77
14th Mar 2025 (Fri) 34.83908 34.83908 34.83908 34.83908 377
13th Mar 2025 (Thu) 34.85356 34.85356 34.85356 34.85356 118
12th Mar 2025 (Wed) 33.34003 33.34003 33.34003 33.34003 316
11th Mar 2025 (Tue) 35.40771 35.40771 35.40771 35.40771 6
10th Mar 2025 (Mon) 37.63232 37.63232 37.63232 37.63232 6
7th Mar 2025 (Fri) 35.87069 35.87069 35.87069 35.87069 341
6th Mar 2025 (Thu) 35.67349 35.67349 35.67349 35.67349 0
5th Mar 2025 (Wed) 35.49012 35.49012 35.49012 35.49012 4
4th Mar 2025 (Tue) 33.15663 33.15663 33.15663 33.15663 75
3rd Mar 2025 (Mon) 33.22695 33.22695 33.22695 33.22695 1
28th Feb 2025 (Fri) 33.15707 33.15707 33.15707 33.15707 27
27th Feb 2025 (Thu) 33.02385 33.02385 33.02385 33.02385 1
26th Feb 2025 (Wed) 32.62556 32.62556 32.62556 32.62556 230
25th Feb 2025 (Tue) 31.96203 31.96203 31.96203 31.96203 0
24th Feb 2025 (Mon) 31.96203 31.96203 31.96203 31.96203 0
21st Feb 2025 (Fri) 31.99013 31.99013 31.99013 31.99013 11
20th Feb 2025 (Thu) 31.46378 31.46378 31.46378 31.46378 1
19th Feb 2025 (Wed) 31.25347 31.25347 31.25347 31.25347 7
FTSE 100 Latest
Value8,275.66
Change0.00