| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 28.49289 | 28.49289 | 28.49289 | 28.49289 | 0 |
| 17th Dec 2025 (Wed) | 29.21213 | 29.21213 | 29.21213 | 29.21213 | 1 |
| 16th Dec 2025 (Tue) | 29.8305 | 29.8305 | 29.8305 | 29.8305 | 0 |
| 15th Dec 2025 (Mon) | 30.35528 | 30.35528 | 30.35528 | 30.35528 | 1 |
| 12th Dec 2025 (Fri) | 31.03507 | 31.03507 | 31.03507 | 31.03507 | 151 |
| 11th Dec 2025 (Thu) | 30.13492 | 30.13492 | 30.13492 | 30.13492 | 0 |
| 10th Dec 2025 (Wed) | 30.13492 | 30.13492 | 30.13492 | 30.13492 | 0 |
| 9th Dec 2025 (Tue) | 30.13492 | 30.13492 | 30.13492 | 30.13492 | 1 |
| 8th Dec 2025 (Mon) | 29.5184 | 29.5184 | 29.5184 | 29.5184 | 0 |
| 5th Dec 2025 (Fri) | 29.5184 | 29.5184 | 29.5184 | 29.5184 | 0 |
| 4th Dec 2025 (Thu) | 29.81351 | 29.81351 | 29.81351 | 29.81351 | 100 |
| 3rd Dec 2025 (Wed) | 29.70153 | 29.70153 | 29.70153 | 29.70153 | 1 |
| 2nd Dec 2025 (Tue) | 29.02643 | 29.02643 | 29.02643 | 29.02643 | 2 |
| 1st Dec 2025 (Mon) | 29.04101 | 29.04101 | 29.04101 | 29.04101 | 194 |
| 28th Nov 2025 (Fri) | 28.97721 | 28.97721 | 28.97721 | 28.97721 | 1 |
| 27th Nov 2025 (Thu) | 28.15563 | 28.15563 | 28.15563 | 28.15563 | 0 |
| 26th Nov 2025 (Wed) | 28.55724 | 28.55724 | 28.55724 | 28.55724 | 1 |
| 25th Nov 2025 (Tue) | 28.27635 | 28.27635 | 28.27635 | 28.27635 | 1 |
| 24th Nov 2025 (Mon) | 27.95718 | 27.95718 | 27.95718 | 27.95718 | 1 |
| 21st Nov 2025 (Fri) | 28.30085 | 28.30085 | 28.30085 | 28.30085 | 1 |
| 20th Nov 2025 (Thu) | 27.51125 | 27.51125 | 27.51125 | 27.51125 | 0 |
| 19th Nov 2025 (Wed) | 27.51125 | 27.51125 | 27.51125 | 27.51125 | 0 |
| 18th Nov 2025 (Tue) | 27.33419 | 27.33419 | 27.33419 | 27.33419 | 1 |
| 17th Nov 2025 (Mon) | 27.5444 | 27.5444 | 27.5444 | 27.5444 | 0 |
| 14th Nov 2025 (Fri) | 27.97678 | 27.97678 | 27.97678 | 27.97678 | 48 |
| 13th Nov 2025 (Thu) | 27.27331 | 27.27331 | 27.27331 | 27.27331 | 0 |
| 12th Nov 2025 (Wed) | 27.27331 | 27.27331 | 27.27331 | 27.27331 | 0 |
| 11th Nov 2025 (Tue) | 27.27331 | 27.27331 | 27.27331 | 27.27331 | 2 |
| 10th Nov 2025 (Mon) | 26.77659 | 26.77659 | 26.77659 | 26.77659 | 22 |
| 7th Nov 2025 (Fri) | 26.67009 | 26.67009 | 26.67009 | 26.67009 | 2 |
| 6th Nov 2025 (Thu) | 27.27766 | 27.27766 | 27.27766 | 27.27766 | 0 |
| 5th Nov 2025 (Wed) | 27.06677 | 27.06677 | 27.06677 | 27.06677 | 1 |
| 4th Nov 2025 (Tue) | 26.5714 | 26.5714 | 26.5714 | 26.5714 | 0 |
| 3rd Nov 2025 (Mon) | 26.5714 | 26.5714 | 26.5714 | 26.5714 | 0 |
| 31st Oct 2025 (Fri) | 26.5714 | 26.5714 | 26.5714 | 26.5714 | 0 |
| 30th Oct 2025 (Thu) | 26.5714 | 26.5714 | 26.5714 | 26.5714 | 14 |
| 29th Oct 2025 (Wed) | 28.36464 | 28.36464 | 28.36464 | 28.36464 | 0 |
| 28th Oct 2025 (Tue) | 28.36464 | 28.36464 | 28.36464 | 28.36464 | 47 |
| 27th Oct 2025 (Mon) | 27.75987 | 27.75987 | 27.75987 | 27.75987 | 0 |
| 24th Oct 2025 (Fri) | 27.75987 | 27.75987 | 27.75987 | 27.75987 | 0 |
| 23rd Oct 2025 (Thu) | 28.75464 | 28.75464 | 28.75464 | 28.75464 | 0 |
| 22nd Oct 2025 (Wed) | 28.75464 | 28.75464 | 28.75464 | 28.75464 | 0 |
| 21st Oct 2025 (Tue) | 28.88481 | 28.88481 | 28.88481 | 28.88481 | 6 |
| 20th Oct 2025 (Mon) | 27.08867 | 27.08867 | 27.08867 | 27.08867 | 0 |