Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbutus Biophar (0SGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,085 $4.557156 Currency Conversion
Negotiated Trade
15:37:00 - 12-Sep-25
Unknown* 134 $4.688441 Currency Conversion
Negotiated Trade
15:01:48 - 12-Sep-25
Unknown* 134 $5.024095 Currency Conversion
Negotiated Trade
16:52:42 - 11-Sep-25
Unknown* 147 $4.594883 Currency Conversion
Negotiated Trade
14:33:07 - 11-Sep-25
Unknown* 517 $4.649585 Currency Conversion
Negotiated Trade
20:35:50 - 10-Sep-25
Unknown* 907 $4.475803 Currency Conversion
Negotiated Trade
17:01:11 - 10-Sep-25
Unknown* 502 $4.044514 Currency Conversion
Negotiated Trade
15:36:13 - 09-Sep-25
Unknown* 320 $4.212863 Currency Conversion
Negotiated Trade
14:33:51 - 08-Sep-25
Unknown* 187 $4.318458 Currency Conversion
Negotiated Trade
17:36:17 - 05-Sep-25
Unknown* 660 $4.073521 Currency Conversion
Negotiated Trade
15:14:57 - 05-Sep-25
Unknown* 1,016 $3.944845 Currency Conversion
Negotiated Trade
14:51:39 - 03-Sep-25
Unknown* 172 $3.868145 Currency Conversion
Negotiated Trade
14:32:22 - 03-Sep-25
Unknown* 500 $3.589016 Currency Conversion
Negotiated Trade
15:05:04 - 25-Aug-25
Unknown* 724 $3.410611 Currency Conversion
Negotiated Trade
14:53:33 - 11-Aug-25
Unknown* 755 $3.302777 Currency Conversion
Negotiated Trade
15:26:43 - 25-Jun-25
Unknown* 3,000 $3.549948 Currency Conversion
Negotiated Trade
15:22:03 - 16-Jun-25
Unknown* 3,000 $3.499252 Currency Conversion
Negotiated Trade
18:40:24 - 06-Jun-25
Unknown* 1,481 $3.190112 Currency Conversion
Negotiated Trade
14:44:11 - 21-May-25
Unknown* 447 $3.112581 Currency Conversion
Negotiated Trade
16:33:41 - 20-May-25
Unknown* 363 $3.663293 Currency Conversion
Negotiated Trade
14:59:16 - 02-May-25
Unknown* 406 $3.260562 Currency Conversion
Negotiated Trade
18:56:24 - 21-Apr-25
Unknown* 398 $3.307157 Currency Conversion
Negotiated Trade
20:44:42 - 14-Apr-25
Unknown* 5,132 $3.202943 Currency Conversion
Negotiated Trade
16:52:41 - 14-Apr-25
Unknown* 402 $3.187978 Currency Conversion
Negotiated Trade
15:36:50 - 14-Apr-25
Unknown* 302 $3.190076 Currency Conversion
Negotiated Trade
19:34:28 - 09-Apr-25
Unknown* 434 $2.965207 Currency Conversion
Negotiated Trade
14:56:38 - 07-Apr-25
Unknown* 182 $3.585302 Currency Conversion
Negotiated Trade
17:50:57 - 02-Apr-25
Unknown* 321 $3.454869 Currency Conversion
Negotiated Trade
14:33:23 - 31-Mar-25
Unknown* 318 $3.454869 Currency Conversion
Negotiated Trade
14:32:39 - 31-Mar-25
Unknown* 321 $3.45785 Currency Conversion
Negotiated Trade
14:31:33 - 31-Mar-25
Unknown* 737 $3.48544 Currency Conversion
Negotiated Trade
18:12:43 - 28-Mar-25
Unknown* 588 $3.319121 Currency Conversion
Negotiated Trade
13:47:25 - 20-Mar-25
Unknown* 553 $3.448371 Currency Conversion
Negotiated Trade
19:01:55 - 03-Mar-25
FTSE 100 Latest
Value9,226.68
Change10.01