Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbutus Biophar (0SGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 398 $3.307157 Currency Conversion
Negotiated Trade
20:44:42 - 14-Apr-25
Unknown* 5,132 $3.202943 Currency Conversion
Negotiated Trade
16:52:41 - 14-Apr-25
Unknown* 402 $3.187978 Currency Conversion
Negotiated Trade
15:36:50 - 14-Apr-25
Unknown* 302 $3.190076 Currency Conversion
Negotiated Trade
19:34:28 - 09-Apr-25
Unknown* 434 $2.965207 Currency Conversion
Negotiated Trade
14:56:38 - 07-Apr-25
Unknown* 182 $3.585302 Currency Conversion
Negotiated Trade
17:50:57 - 02-Apr-25
Unknown* 321 $3.454869 Currency Conversion
Negotiated Trade
14:33:23 - 31-Mar-25
Unknown* 318 $3.454869 Currency Conversion
Negotiated Trade
14:32:39 - 31-Mar-25
Unknown* 321 $3.45785 Currency Conversion
Negotiated Trade
14:31:33 - 31-Mar-25
Unknown* 737 $3.48544 Currency Conversion
Negotiated Trade
18:12:43 - 28-Mar-25
Unknown* 588 $3.319121 Currency Conversion
Negotiated Trade
13:47:25 - 20-Mar-25
Unknown* 553 $3.448371 Currency Conversion
Negotiated Trade
19:01:55 - 03-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00