| Price | $4.368211 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2,134.00 at $4.368211 |
| Day's Volume: | 2,134 |
| Last Close: | $4.368211 |
| Open: | $0.00 |
| ISIN: | CA03879J1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.190112 - $5.024095 |
| Market Capitalisation: | $853.90m |
| VWAP: | $4.368211 |
| Shares in Issue: | 197.54m |
Arbutus Biophar (0SGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,134 | $4.368211 | Currency Conversion Negotiated Trade |
15:45:25 - 21-May-26 |
| Unknown* | 79 | $4.322738 | Currency Conversion Negotiated Trade |
20:15:37 - 13-May-26 |
| Unknown* | 951 | $3.94444 | Currency Conversion Negotiated Trade |
15:42:17 - 12-Feb-26 |
| Unknown* | 500 | $3.789004 | Currency Conversion Negotiated Trade |
18:52:49 - 06-Feb-26 |
| Unknown* | 1,906 | $4.114792 | Currency Conversion Negotiated Trade |
18:58:47 - 02-Feb-26 |
| Unknown* | 1,906 | $3.551182 | Currency Conversion Negotiated Trade |
18:48:30 - 02-Feb-26 |
| Unknown* | 1,946 | $4.124412 | Currency Conversion Negotiated Trade |
18:24:08 - 22-Jan-26 |
| Unknown* | 727 | $4.414444 | Currency Conversion Negotiated Trade |
16:25:40 - 12-Jan-26 |
| Unknown* | 1,100 | $4.422121 | Currency Conversion Negotiated Trade |
15:39:39 - 12-Jan-26 |
| Unknown* | 60 | $4.591632 | Currency Conversion Negotiated Trade |
14:40:53 - 17-Dec-25 |
Arbutus Biophar (0SGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
