| Price | $4.687839 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 26.00 at $4.687839 |
| Day's Volume: | 0 |
| Last Close: | $4.687839 |
| Open: | $0.00 |
| ISIN: | CA03879J1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.789004 - $4.872052 |
| Market Capitalisation: | $928.69m |
| VWAP: | $0.00 |
| Shares in Issue: | 198.11m |
Arbutus Biophar (0SGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $4.687839 | Currency Conversion Negotiated Trade |
14:45:23 - 17-Aug-26 |
| Unknown* | 4 | $4.424288 | Currency Conversion Negotiated Trade |
18:46:37 - 04-Aug-26 |
| Unknown* | 1,540 | $4.445065 | Currency Conversion Negotiated Trade |
14:51:11 - 25-Jun-26 |
| Unknown* | 1,540 | $4.318667 | Currency Conversion Negotiated Trade |
16:21:41 - 12-Jun-26 |
| Unknown* | 310 | $4.220298 | Currency Conversion Negotiated Trade |
18:47:21 - 08-Jun-26 |
| Unknown* | 2,134 | $4.368211 | Currency Conversion Negotiated Trade |
15:45:25 - 21-May-26 |
| Unknown* | 79 | $4.322738 | Currency Conversion Negotiated Trade |
20:15:37 - 13-May-26 |
| Unknown* | 951 | $3.94444 | Currency Conversion Negotiated Trade |
15:42:17 - 12-Feb-26 |
| Unknown* | 500 | $3.789004 | Currency Conversion Negotiated Trade |
18:52:49 - 06-Feb-26 |
| Unknown* | 1,906 | $4.114792 | Currency Conversion Negotiated Trade |
18:58:47 - 02-Feb-26 |
Arbutus Biophar (0SGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
