| Price | $4.114792 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,906.00 at $4.114792 |
| Day's Volume: | 0 |
| Last Close: | $4.114792 |
| Open: | $0.00 |
| ISIN: | CA03879J1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.965207 - $5.024095 |
| Market Capitalisation: | $791.37m |
| VWAP: | $0.00 |
| Shares in Issue: | 192.32m |
Arbutus Biophar (0SGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,906 | $4.114792 | Currency Conversion Negotiated Trade |
18:58:47 - 02-Feb-26 |
| Unknown* | 1,906 | $3.551182 | Currency Conversion Negotiated Trade |
18:48:30 - 02-Feb-26 |
| Unknown* | 1,946 | $4.124412 | Currency Conversion Negotiated Trade |
18:24:08 - 22-Jan-26 |
| Unknown* | 727 | $4.414444 | Currency Conversion Negotiated Trade |
16:25:40 - 12-Jan-26 |
| Unknown* | 1,100 | $4.422121 | Currency Conversion Negotiated Trade |
15:39:39 - 12-Jan-26 |
| Unknown* | 60 | $4.591632 | Currency Conversion Negotiated Trade |
14:40:53 - 17-Dec-25 |
| Unknown* | 60 | $4.51562 | Currency Conversion Negotiated Trade |
15:32:27 - 08-Dec-25 |
| Unknown* | 837 | $4.872052 | Currency Conversion Negotiated Trade |
17:50:58 - 30-Oct-25 |
| Unknown* | 530 | $4.511111 | Currency Conversion Negotiated Trade |
14:58:26 - 28-Oct-25 |
| Unknown* | 578 | $4.29878 | Currency Conversion Negotiated Trade |
15:01:07 - 27-Oct-25 |
Arbutus Biophar (0SGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
