| Price | $4.591632 on 18-12-2025 at 14:00:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 60.00 at $4.591632 |
| Day's Volume: | 0 |
| Last Close: | $4.591632 |
| Open: | $0.00 |
| ISIN: | CA03879J1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.965207 - $5.024095 |
| Market Capitalisation: | $883.08m |
| VWAP: | $0.00 |
| Shares in Issue: | 192.32m |
Arbutus Biophar (0SGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $4.591632 | Currency Conversion Negotiated Trade |
14:40:53 - 17-Dec-25 |
| Unknown* | 60 | $4.51562 | Currency Conversion Negotiated Trade |
15:32:27 - 08-Dec-25 |
| Unknown* | 837 | $4.872052 | Currency Conversion Negotiated Trade |
17:50:58 - 30-Oct-25 |
| Unknown* | 530 | $4.511111 | Currency Conversion Negotiated Trade |
14:58:26 - 28-Oct-25 |
| Unknown* | 578 | $4.29878 | Currency Conversion Negotiated Trade |
15:01:07 - 27-Oct-25 |
| Unknown* | 291 | $4.542429 | Currency Conversion Negotiated Trade |
20:51:45 - 20-Oct-25 |
| Unknown* | 2,500 | $4.436214 | Currency Conversion Negotiated Trade |
18:38:43 - 17-Oct-25 |
| Unknown* | 287 | $4.623582 | Currency Conversion Negotiated Trade |
15:03:04 - 16-Oct-25 |
| Unknown* | 454 | $4.150791 | Currency Conversion Negotiated Trade |
15:53:51 - 13-Oct-25 |
| Unknown* | 951 | $4.229593 | Currency Conversion Negotiated Trade |
18:38:22 - 08-Oct-25 |
Arbutus Biophar (0SGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
