| Price | $4.557156 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3,085.00 at $4.557156 |
| Day's Volume: | 0 |
| Last Close: | $4.557156 |
| Open: | $0.00 |
| ISIN: | CA03879J1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.965207 - $5.024095 |
| Market Capitalisation: | $873.60m |
| VWAP: | $0.00 |
| Shares in Issue: | 191.70m |
Arbutus Biophar (0SGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,085 | $4.557156 | Currency Conversion Negotiated Trade |
15:37:00 - 12-Sep-25 |
| Unknown* | 134 | $4.688441 | Currency Conversion Negotiated Trade |
15:01:48 - 12-Sep-25 |
| Unknown* | 134 | $5.024095 | Currency Conversion Negotiated Trade |
16:52:42 - 11-Sep-25 |
| Unknown* | 147 | $4.594883 | Currency Conversion Negotiated Trade |
14:33:07 - 11-Sep-25 |
| Unknown* | 517 | $4.649585 | Currency Conversion Negotiated Trade |
20:35:50 - 10-Sep-25 |
| Unknown* | 907 | $4.475803 | Currency Conversion Negotiated Trade |
17:01:11 - 10-Sep-25 |
| Unknown* | 502 | $4.044514 | Currency Conversion Negotiated Trade |
15:36:13 - 09-Sep-25 |
| Unknown* | 320 | $4.212863 | Currency Conversion Negotiated Trade |
14:33:51 - 08-Sep-25 |
| Unknown* | 187 | $4.318458 | Currency Conversion Negotiated Trade |
17:36:17 - 05-Sep-25 |
| Unknown* | 660 | $4.073521 | Currency Conversion Negotiated Trade |
15:14:57 - 05-Sep-25 |
Arbutus Biophar (0SGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
