| Price | $3.307157 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0SGC Shares | |
| Last Trade: | Unknown 398.00 at $3.307157 |
| Day's Volume: | 0 |
| Last Close: | $3.307157 |
| Open: | $0.00 |
| ISIN: | CA03879J1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.745264 - $4.589889 |
| Market Capitalisation: | $633m |
| VWAP: | $0.00 |
| Shares in Issue: | 191m |
Arbutus Biophar (0SGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 398 | $3.307157 | Currency Conversion Negotiated Trade |
20:44:42 - 14-Apr-25 |
| Unknown* | 5,132 | $3.202943 | Currency Conversion Negotiated Trade |
16:52:41 - 14-Apr-25 |
| Unknown* | 402 | $3.187978 | Currency Conversion Negotiated Trade |
15:36:50 - 14-Apr-25 |
| Unknown* | 302 | $3.190076 | Currency Conversion Negotiated Trade |
19:34:28 - 09-Apr-25 |
| Unknown* | 434 | $2.965207 | Currency Conversion Negotiated Trade |
14:56:38 - 07-Apr-25 |
| Unknown* | 182 | $3.585302 | Currency Conversion Negotiated Trade |
17:50:57 - 02-Apr-25 |
| Unknown* | 321 | $3.454869 | Currency Conversion Negotiated Trade |
14:33:23 - 31-Mar-25 |
| Unknown* | 318 | $3.454869 | Currency Conversion Negotiated Trade |
14:32:39 - 31-Mar-25 |
| Unknown* | 321 | $3.45785 | Currency Conversion Negotiated Trade |
14:31:33 - 31-Mar-25 |
| Unknown* | 737 | $3.48544 | Currency Conversion Negotiated Trade |
18:12:43 - 28-Mar-25 |
Arbutus Biophar (0SGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
