| Price | $3.302777 on 22-07-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0SGC Shares | |
| Last Trade: | Unknown 755.00 at $3.302777 |
| Day's Volume: | 0 |
| Last Close: | $3.302777 |
| Open: | $0.00 |
| ISIN: | CA03879J1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.965207 - $4.589889 |
| Market Capitalisation: | $632.57m |
| VWAP: | $0.00 |
| Shares in Issue: | 191.53m |
Arbutus Biophar (0SGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 755 | $3.302777 | Currency Conversion Negotiated Trade |
15:26:43 - 25-Jun-25 |
| Unknown* | 3,000 | $3.549948 | Currency Conversion Negotiated Trade |
15:22:03 - 16-Jun-25 |
| Unknown* | 3,000 | $3.499252 | Currency Conversion Negotiated Trade |
18:40:24 - 06-Jun-25 |
| Unknown* | 1,481 | $3.190112 | Currency Conversion Negotiated Trade |
14:44:11 - 21-May-25 |
| Unknown* | 447 | $3.112581 | Currency Conversion Negotiated Trade |
16:33:41 - 20-May-25 |
| Unknown* | 363 | $3.663293 | Currency Conversion Negotiated Trade |
14:59:16 - 02-May-25 |
| Unknown* | 406 | $3.260562 | Currency Conversion Negotiated Trade |
18:56:24 - 21-Apr-25 |
| Unknown* | 398 | $3.307157 | Currency Conversion Negotiated Trade |
20:44:42 - 14-Apr-25 |
| Unknown* | 5,132 | $3.202943 | Currency Conversion Negotiated Trade |
16:52:41 - 14-Apr-25 |
| Unknown* | 402 | $3.187978 | Currency Conversion Negotiated Trade |
15:36:50 - 14-Apr-25 |
Arbutus Biophar (0SGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
